Cap Mercado $2.17T
1.52%
Volume 24h $141.37B
14.94%
BTC % 52.82%
0.45%
ETH % 13.08%
-1.07%
Moedas
28.732
+11
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de FUTURECOIN (FUTURE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.061031 | $0.061015 | $0.065009 | $0.065001 | $69 | - |
| Sep-10 2024 | $0.065 | $0.064989 | $0.066333 | $0.066315 | $18 | - |
| Sep-09 2024 | $0.0663 | $0.062804 | $0.066357 | $0.062804 | $12 | - |
| Sep-08 2024 | $0.062803 | $0.062795 | $0.069409 | $0.06939 | $101 | - |
| Sep-07 2024 | $0.06939 | $0.068804 | $0.073891 | $0.068804 | $64 | - |
| Sep-06 2024 | $0.068811 | $0.06877 | $0.074005 | $0.074005 | $24 | - |
| Sep-05 2024 | $0.073988 | $0.073986 | $0.076543 | $0.076489 | $24 | - |
| Sep-04 2024 | $0.07649 | $0.059985 | $0.076529 | $0.076522 | $359 | - |
| Sep-03 2024 | $0.076519 | $0.076509 | $0.076548 | $0.076541 | $29 | - |
| Sep-02 2024 | $0.076532 | $0.072486 | $0.088795 | $0.072536 | $3,563 | - |
| Sep-01 2024 | $0.072526 | $0.072484 | $0.072526 | $0.072497 | - | - |
| Aug-31 2024 | $0.072502 | $0.06929 | $0.072514 | $0.06929 | $119 | - |
| Aug-30 2024 | $0.069289 | $0.068784 | $0.069312 | $0.068805 | $13 | - |
| Aug-29 2024 | $0.068812 | $0.064844 | $0.068812 | $0.064844 | $533 | - |
| Aug-28 2024 | $0.064844 | $0.064376 | $0.064868 | $0.064386 | $77 | - |