Cap Mercado $2.56T
0.1%
Volume 24h $195.95B
-13.07%
BTC % 54.43%
-0.31%
ETH % 9.62%
0.93%
Moedas
34.335
+7
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Fusion (FSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.017005 | $0.016257 | $0.017005 | $0.016619 | $5,531 | $1,330,433 |
| Mar-10 2026 | $0.016619 | $0.016619 | $0.017003 | $0.017002 | $5,556 | $1,300,185 |
| Mar-09 2026 | $0.017002 | $0.016534 | $0.017006 | $0.016999 | $5,530 | $1,330,158 |
| Mar-08 2026 | $0.017 | $0.016782 | $0.017 | $0.016998 | $5,530 | $1,330,043 |
| Mar-07 2026 | $0.016999 | $0.016998 | $0.017 | $0.016999 | $5,529 | $1,329,962 |
| Mar-06 2026 | $0.016998 | $0.015897 | $0.017 | $0.015897 | $5,529 | $1,329,901 |
| Mar-05 2026 | $0.015896 | $0.01294 | $0.015896 | $0.013591 | $5,529 | $1,243,636 |
| Mar-04 2026 | $0.01359 | $0.01359 | $0.017002 | $0.015026 | $5,873 | $1,063,261 |
| Mar-03 2026 | $0.015029 | $0.015028 | $0.017003 | $0.017003 | $5,530 | $1,175,800 |
| Mar-02 2026 | $0.017006 | $0.016995 | $0.017006 | $0.017002 | $5,532 | $1,330,512 |
| Mar-01 2026 | $0.017003 | $0.016999 | $0.017009 | $0.017001 | $5,531 | $1,330,266 |
| Feb-28 2026 | $0.017 | $0.016998 | $0.017008 | $0.016999 | $5,530 | $1,330,029 |
| Feb-27 2026 | $0.016999 | $0.016997 | $0.017007 | $0.017 | $5,529 | $1,329,926 |
| Feb-26 2026 | $0.017002 | $0.016533 | $0.017004 | $0.017004 | $5,530 | $1,330,162 |
| Feb-25 2026 | $0.017 | $0.016976 | $0.017005 | $0.016981 | $5,530 | $1,330,047 |