Cap Mercado $3.95T
-0.6%
Volume 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fusion (FSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.010953 | $0.010103 | $0.015666 | $0.015665 | $189,041 | $856,663 |
| Jul-13 2025 | $0.015661 | $0.015373 | $0.015774 | $0.015503 | $146,290 | $1,224,769 |
| Jul-12 2025 | $0.015515 | $0.015165 | $0.016118 | $0.015307 | $153,511 | $1,213,324 |
| Jul-11 2025 | $0.015358 | $0.015289 | $0.016416 | $0.016416 | $142,711 | $1,200,967 |
| Jul-10 2025 | $0.016409 | $0.016341 | $0.017369 | $0.017184 | $141,657 | $1,282,985 |
| Jul-09 2025 | $0.017175 | $0.017172 | $0.017443 | $0.017415 | $138,131 | $1,342,860 |
| Jul-08 2025 | $0.017282 | $0.016243 | $0.017558 | $0.016305 | $281,932 | $1,351,196 |
| Jul-07 2025 | $0.015689 | $0.01566 | $0.016768 | $0.016185 | $151,931 | $1,226,568 |
| Jul-06 2025 | $0.016161 | $0.016161 | $0.016567 | $0.016298 | $144,667 | $1,263,416 |
| Jul-05 2025 | $0.016294 | $0.016276 | $0.016562 | $0.016497 | $141,235 | $1,273,714 |
| Jul-04 2025 | $0.016345 | $0.016295 | $0.017386 | $0.017044 | $146,110 | $1,277,624 |
| Jul-03 2025 | $0.017049 | $0.016918 | $0.017187 | $0.017131 | $137,508 | $1,332,646 |
| Jul-02 2025 | $0.017122 | $0.016918 | $0.01748 | $0.016986 | $129,230 | $1,338,239 |
| Jul-01 2025 | $0.017 | $0.016989 | $0.017464 | $0.01736 | $119,483 | $1,328,624 |
| Jun-30 2025 | $0.017389 | $0.017115 | $0.017389 | $0.017127 | $122,977 | $1,358,949 |