Cap Mercado $2.48T
0.28%
Volume 24h $157.78B
-4.51%
BTC % 54.15%
0.46%
ETH % 9.44%
-1.37%
Moedas
34.240
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fusion (FSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.013895 | $0.013788 | $0.016994 | $0.016795 | $5,528 | $1,087,134 |
| Feb-18 2026 | $0.016793 | $0.016793 | $0.017 | $0.016994 | $5,526 | $1,313,850 |
| Feb-17 2026 | $0.016993 | $0.016274 | $0.016999 | $0.016652 | $5,527 | $1,329,513 |
| Feb-16 2026 | $0.016653 | $0.016652 | $0.016999 | $0.016991 | $5,527 | $1,302,871 |
| Feb-15 2026 | $0.016996 | $0.016989 | $0.017 | $0.016991 | $5,528 | $1,329,721 |
| Feb-14 2026 | $0.01699 | $0.01699 | $0.016996 | $0.01699 | $5,526 | $1,329,253 |
| Feb-13 2026 | $0.016989 | $0.016983 | $0.016992 | $0.016983 | $5,526 | $1,329,195 |
| Feb-12 2026 | $0.016985 | $0.016984 | $0.017003 | $0.016987 | $5,525 | $1,328,884 |
| Feb-11 2026 | $0.016992 | $0.016522 | $0.016997 | $0.016526 | $5,527 | $1,329,386 |
| Feb-10 2026 | $0.016523 | $0.016523 | $0.016991 | $0.016991 | $5,562 | $1,292,719 |
| Feb-09 2026 | $0.016997 | $0.016978 | $0.016997 | $0.016988 | $5,529 | $1,329,819 |
| Feb-08 2026 | $0.016991 | $0.016685 | $0.016998 | $0.016685 | $5,527 | $1,329,321 |
| Feb-07 2026 | $0.016687 | $0.016178 | $0.016757 | $0.016184 | $5,526 | $1,305,555 |
| Feb-06 2026 | $0.016176 | $0.013443 | $0.016189 | $0.013614 | $5,525 | $1,265,536 |
| Feb-05 2026 | $0.013582 | $0.013573 | $0.016846 | $0.016846 | $5,520 | $1,062,608 |