Cap Mercado $4.00T
1.3%
Volume 24h $339.59B
27.41%
BTC % 55.17%
0.5%
ETH % 11.97%
1%
Moedas
33.461
+12
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Fusion (FSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.017006 | $0.01676 | $0.017009 | $0.017005 | $5,532 | $1,330,498 |
| Oct-18 2025 | $0.017006 | $0.015245 | $0.017009 | $0.015246 | $5,532 | $1,330,529 |
| Oct-17 2025 | $0.015245 | $0.015243 | $0.017003 | $0.017003 | $5,532 | $1,192,710 |
| Oct-16 2025 | $0.017003 | $0.01694 | $0.017011 | $0.01701 | $5,531 | $1,330,251 |
| Oct-15 2025 | $0.01701 | $0.016819 | $0.017013 | $0.016865 | $5,532 | $1,330,806 |
| Oct-14 2025 | $0.016865 | $0.016865 | $0.017017 | $0.017013 | $5,532 | $1,319,488 |
| Oct-13 2025 | $0.016996 | $0.016988 | $0.017026 | $0.017017 | $5,537 | $1,329,678 |
| Oct-12 2025 | $0.017015 | $0.016829 | $0.01702 | $0.017015 | $5,535 | $1,331,208 |
| Oct-11 2025 | $0.017023 | $0.016987 | $0.017024 | $0.017019 | $5,535 | $1,331,802 |
| Oct-10 2025 | $0.017041 | $0.016993 | $0.017041 | $0.017008 | $5,544 | $1,333,223 |
| Oct-09 2025 | $0.01701 | $0.016889 | $0.01701 | $0.016937 | $5,533 | $1,330,801 |
| Oct-08 2025 | $0.016763 | $0.016608 | $0.016778 | $0.016627 | $5,531 | $1,311,502 |
| Oct-07 2025 | $0.016788 | $0.016788 | $0.017011 | $0.017005 | $5,652 | $1,313,472 |
| Oct-06 2025 | $0.017004 | $0.016294 | $0.017005 | $0.016298 | $5,531 | $1,330,366 |
| Oct-05 2025 | $0.016296 | $0.016295 | $0.017004 | $0.016903 | $5,531 | $1,274,924 |