Cap Mercado $2.54T
1.34%
Volume 24h $184.83B
1.36%
BTC % 53.63%
-0.13%
ETH % 10.12%
1.38%
Moedas
34.447
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fusion (FSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.016987 | $0.016169 | $0.016988 | $0.016987 | $5,525 | $1,329,018 |
| Mar-30 2026 | $0.016987 | $0.016446 | $0.01699 | $0.016814 | $5,525 | $1,329,019 |
| Mar-29 2026 | $0.016814 | $0.016812 | $0.016987 | $0.016986 | $5,525 | $1,315,458 |
| Mar-28 2026 | $0.016986 | $0.013561 | $0.016991 | $0.013561 | $5,525 | $1,328,939 |
| Mar-27 2026 | $0.013562 | $0.013559 | $0.016989 | $0.016989 | $5,526 | $1,061,022 |
| Mar-26 2026 | $0.016989 | $0.016555 | $0.016994 | $0.016993 | $5,526 | $1,329,143 |
| Mar-25 2026 | $0.016993 | $0.016992 | $0.016999 | $0.016994 | $5,527 | $1,329,451 |
| Mar-24 2026 | $0.016992 | $0.016393 | $0.016997 | $0.016394 | $5,527 | $1,329,431 |
| Mar-23 2026 | $0.015411 | $0.015203 | $0.015672 | $0.015671 | $5,528 | $1,205,726 |
| Mar-22 2026 | $0.016733 | $0.016733 | $0.017002 | $0.017001 | $5,546 | $1,309,155 |
| Mar-21 2026 | $0.016999 | $0.014025 | $0.016999 | $0.014052 | $5,529 | $1,329,955 |
| Mar-20 2026 | $0.014053 | $0.014049 | $0.017002 | $0.017001 | $5,530 | $1,099,500 |
| Mar-19 2026 | $0.017 | $0.015567 | $0.017002 | $0.015567 | $5,530 | $1,330,053 |
| Mar-18 2026 | $0.015568 | $0.014219 | $0.017 | $0.014824 | $5,529 | $1,217,979 |
| Mar-17 2026 | $0.014825 | $0.014825 | $0.016426 | $0.016191 | $5,716 | $1,159,843 |