Cap Mercado $3.31T
-0.31%
Volume 24h $165.73B
-57.37%
BTC % 54.8%
0.2%
ETH % 10.96%
-0.73%
Moedas
33.734
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fusion (FSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.017006 | $0.016996 | $0.01701 | $0.016999 | $5,531 | $1,330,474 |
| Nov-27 2025 | $0.017001 | $0.014159 | $0.017003 | $0.014159 | $5,529 | $1,330,105 |
| Nov-26 2025 | $0.014161 | $0.012451 | $0.014276 | $0.012923 | $5,530 | $1,107,938 |
| Nov-25 2025 | $0.012879 | $0.011558 | $0.014269 | $0.014267 | $5,527 | $1,007,612 |
| Nov-24 2025 | $0.014328 | $0.014328 | $0.016999 | $0.015928 | $5,960 | $1,120,980 |
| Nov-23 2025 | $0.015925 | $0.015925 | $0.016994 | $0.016989 | $5,688 | $1,245,960 |
| Nov-22 2025 | $0.016989 | $0.015777 | $0.016992 | $0.015919 | $5,526 | $1,329,147 |
| Nov-21 2025 | $0.015928 | $0.015839 | $0.016984 | $0.016767 | $5,525 | $1,246,134 |
| Nov-20 2025 | $0.016766 | $0.016624 | $0.016991 | $0.016843 | $5,527 | $1,311,719 |
| Nov-19 2025 | $0.016845 | $0.016845 | $0.017033 | $0.01699 | $5,543 | $1,317,927 |
| Nov-18 2025 | $0.016991 | $0.016977 | $0.016996 | $0.01698 | $5,526 | $1,329,339 |
| Nov-17 2025 | $0.016983 | $0.016347 | $0.016992 | $0.016347 | $5,523 | $1,328,736 |
| Nov-16 2025 | $0.016352 | $0.016349 | $0.016991 | $0.01699 | $5,525 | $1,279,328 |
| Nov-15 2025 | $0.016987 | $0.016923 | $0.016992 | $0.016975 | $5,527 | $1,329,028 |
| Nov-14 2025 | $0.016978 | $0.016974 | $0.016999 | $0.016989 | $5,526 | $1,328,324 |