Cap Mercado $4.15T
-0.11%
Volume 24h $314.22B
12.57%
BTC % 53.52%
-0.37%
ETH % 12.55%
0.71%
Moedas
33.090
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Fusion (FSN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.016985 | $0.016764 | $0.016987 | $0.016766 | $5,529 | $1,328,895 |
| Sep-07 2025 | $0.016768 | $0.016604 | $0.016772 | $0.01676 | $5,529 | $1,311,852 |
| Sep-06 2025 | $0.016764 | $0.016402 | $0.016986 | $0.016402 | $5,531 | $1,311,540 |
| Sep-05 2025 | $0.016403 | $0.013276 | $0.016518 | $0.016483 | $5,529 | $1,283,345 |
| Sep-04 2025 | $0.016485 | $0.016485 | $0.016924 | $0.016923 | $6,314 | $1,289,704 |
| Sep-03 2025 | $0.016924 | $0.016817 | $0.016947 | $0.016825 | $5,532 | $1,324,096 |
| Sep-02 2025 | $0.016817 | $0.016717 | $0.016911 | $0.016717 | $5,529 | $1,315,693 |
| Sep-01 2025 | $0.016721 | $0.016696 | $0.016967 | $0.016967 | $5,813 | $1,308,221 |
| Aug-31 2025 | $0.016909 | $0.016776 | $0.016955 | $0.016782 | $5,767 | $1,322,905 |
| Aug-30 2025 | $0.016851 | $0.01684 | $0.016988 | $0.016986 | $5,530 | $1,318,393 |
| Aug-29 2025 | $0.016991 | $0.016986 | $0.017019 | $0.017018 | $5,530 | $1,329,292 |
| Aug-28 2025 | $0.017017 | $0.017002 | $0.017029 | $0.017002 | $5,529 | $1,331,362 |
| Aug-27 2025 | $0.017002 | $0.016977 | $0.017005 | $0.016977 | - | $1,330,202 |
| Aug-26 2025 | $0.016978 | $0.016965 | $0.017075 | $0.017075 | $5,530 | $1,328,318 |
| Aug-25 2025 | $0.017082 | $0.017026 | $0.017205 | $0.017026 | $5,531 | $1,336,423 |