Preços históricos de FUNK (FUNK), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-02 2022	$667,575,345,090,000	$667,575,345,090,000	$667,575,345,090,000	$667,575,345,090,000	-	-
Apr-01 2022	$667,575,345,090,000	$667,575,345,090,000	$667,575,345,090,000	$667,575,345,090,000	-	-
Mar-31 2022	$667,575,345,090,000	$667,575,345,090,000	$667,575,345,090,000	$667,575,345,090,000	-	-
Mar-30 2022	$667,575,345,090,000	$667,575,345,090,000	$667,575,345,090,000	$667,575,345,090,000	-	-
Mar-29 2022	$667,575,345,090,000	$667,575,345,090,000	$667,575,345,090,000	$667,575,345,090,000	-	-
Mar-28 2022	$667,575,345,090,000	$667,575,345,090,000	$667,575,345,090,000	$667,575,345,090,000	-	-
Mar-27 2022	$667,575,345,090,000	$638,457,535,200,000	$670,135,556,060,000	$638,457,535,200,000	-	-
Mar-26 2022	$638,457,535,200,000	$638,457,535,200,000	$638,457,535,200,000	$638,457,535,200,000	-	-
Mar-25 2022	$638,457,535,200,000	$638,457,535,200,000	$638,457,535,200,000	$638,457,535,200,000	-	-
Mar-24 2022	$638,457,535,200,000	$638,457,535,200,000	$638,457,535,200,000	$638,457,535,200,000	-	-
Mar-23 2022	$638,457,535,200,000	$602,637,614,350,000	$650,735,181,400,000	$602,637,614,350,000	-	-
Mar-22 2022	$602,637,614,350,000	$602,637,614,350,000	$602,637,614,350,000	$602,637,614,350,000	-	-
Mar-21 2022	$602,637,614,350,000	$602,637,614,350,000	$630,534,951,110,000	$630,534,951,110,000	-	-
Mar-20 2022	$630,534,951,110,000	$630,534,951,110,000	$630,534,951,110,000	$630,534,951,110,000	-	-
Mar-19 2022	$630,534,951,110,000	$618,899,530,220,000	$634,522,670,410,000	$621,451,378,390,000	-	-

Análise histórica e de mercado do preço de FUNK (FUNK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 24 dias, a partir do dia 15-09-2025.