Cap Mercado $3.46T
-2.49%
Volume 24h $472.44B
14.61%
BTC % 54.89%
-1.05%
ETH % 11.04%
1.44%
Moedas
33.668
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Function X (FX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | - | - |
| Nov-04 2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | - | - |
| Nov-03 2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | - | - |
| Nov-02 2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | - | - |
| Nov-01 2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | - | - |
| Oct-31 2025 | $0.071812 | $0.071812 | $0.071812 | $0.071812 | - | - |
| Oct-30 2025 | $0.071812 | $0.066107 | $0.071812 | $0.066107 | - | - |
| Oct-29 2025 | $0.066104 | $0.066104 | $0.072539 | $0.070205 | $373 | - |
| Oct-28 2025 | $0.070215 | $0.061299 | $0.071904 | $0.071904 | $711 | - |
| Oct-27 2025 | $0.071898 | $0.065297 | $0.0787 | $0.072893 | $3,231 | - |
| Oct-26 2025 | $0.072903 | $0.070901 | $0.075902 | $0.070902 | $627 | - |
| Oct-25 2025 | $0.070912 | $0.070802 | $0.405287 | $0.405287 | $1,575 | - |
| Oct-24 2025 | $0.405564 | $0.316548 | $0.423846 | $0.316548 | $252,793 | - |
| Oct-23 2025 | $0.311498 | $0.214759 | $0.311498 | $0.214759 | $214,177 | - |
| Oct-22 2025 | $0.208624 | $0.132747 | $0.208624 | $0.132747 | $144,155 | - |