Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Function X (FX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.14378 | $0.132062 | $0.14378 | $0.132295 | $338,811 | $58,737,327 |
| Nov-06 2024 | $0.13253 | $0.126563 | $0.13253 | $0.126563 | $250,981 | $54,141,411 |
| Nov-05 2024 | $0.126581 | $0.124869 | $0.127891 | $0.125646 | $184,404 | $51,711,110 |
| Nov-04 2024 | $0.125593 | $0.125593 | $0.130999 | $0.128856 | $171,178 | $51,307,307 |
| Nov-03 2024 | $0.129496 | $0.128176 | $0.132378 | $0.132378 | $169,632 | $52,901,804 |
| Nov-02 2024 | $0.132383 | $0.131694 | $0.140091 | $0.13229 | $874,617 | $54,081,348 |
| Nov-01 2024 | $0.132101 | $0.131114 | $0.134741 | $0.134243 | $129,053 | $53,966,164 |
| Oct-31 2024 | $0.134917 | $0.134589 | $0.137353 | $0.137353 | $131,285 | $55,116,512 |
| Oct-30 2024 | $0.138532 | $0.13644 | $0.139794 | $0.137709 | $215,915 | $56,593,423 |
| Oct-29 2024 | $0.138655 | $0.137938 | $0.141696 | $0.141556 | $631,087 | $56,643,657 |
| Oct-28 2024 | $0.14133 | $0.139052 | $0.142318 | $0.141506 | $268,694 | $57,736,358 |
| Oct-27 2024 | $0.142028 | $0.139899 | $0.143009 | $0.143009 | $171,434 | $58,021,709 |
| Oct-26 2024 | $0.143693 | $0.140037 | $0.144955 | $0.142529 | $760,965 | $58,701,701 |
| Oct-25 2024 | $0.142342 | $0.13929 | $0.143007 | $0.141141 | $478,734 | $58,149,811 |
| Oct-24 2024 | $0.13985 | $0.137871 | $0.141192 | $0.137871 | $373,095 | $57,131,769 |