Cap Mercado $3.57T
0.79%
Volume 24h $236.34B
-15.06%
BTC % 59.5%
0.21%
ETH % 8.59%
-0.46%
Moedas
31.899
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Function X (FX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.192133 | $0.187857 | $0.201828 | $0.201828 | $619,318 | - |
| May-19 2025 | $0.195702 | $0.191262 | $0.224054 | $0.21756 | $1,878,535 | - |
| May-18 2025 | $0.205358 | $0.170505 | $0.208933 | $0.180957 | $2,237,102 | - |
| May-17 2025 | $0.17982 | $0.177082 | $0.205293 | $0.202417 | $1,121,551 | - |
| May-16 2025 | $0.207999 | $0.197012 | $0.248816 | $0.201807 | $7,890,494 | - |
| May-15 2025 | $0.218311 | $0.145009 | $0.273843 | $0.161658 | $8,227,821 | - |
| May-14 2025 | $0.163422 | $0.162832 | $0.174067 | $0.171502 | $706,986 | - |
| May-13 2025 | $0.174352 | $0.167886 | $0.182183 | $0.180264 | $631,506 | - |
| May-12 2025 | $0.178393 | $0.170253 | $0.1926 | $0.189738 | $1,156,885 | - |
| May-11 2025 | $0.190865 | $0.189602 | $0.202447 | $0.193952 | $624,209 | - |
| May-10 2025 | $0.192807 | $0.188524 | $0.19986 | $0.19986 | $1,096,913 | - |
| May-09 2025 | $0.200067 | $0.199136 | $0.206024 | $0.202066 | $976,529 | - |
| May-08 2025 | $0.214285 | $0.195526 | $0.22476 | $0.201631 | $2,495,005 | - |
| May-07 2025 | $0.204476 | $0.201898 | $0.220966 | $0.220966 | $958,614 | - |
| May-06 2025 | $0.217744 | $0.206689 | $0.257028 | $0.251107 | $2,187,232 | - |