Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
15 Minutos atrás
Preços históricos de Function X (FX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.141148 | $0.137594 | $0.142142 | $0.139427 | $304,856 | $57,662,086 |
| Sep-11 2024 | $0.140163 | $0.135902 | $0.140163 | $0.137687 | $296,762 | $57,259,747 |
| Sep-10 2024 | $0.13804 | $0.13661 | $0.13804 | $0.13661 | $147,497 | $56,392,469 |
| Sep-09 2024 | $0.137852 | $0.134047 | $0.138112 | $0.134655 | $238,538 | $56,315,675 |
| Sep-08 2024 | $0.13369 | $0.132309 | $0.136289 | $0.134745 | $289,566 | $54,615,252 |
| Sep-07 2024 | $0.13458 | $0.133843 | $0.13632 | $0.134231 | $182,019 | $54,978,963 |
| Sep-06 2024 | $0.131714 | $0.131714 | $0.141458 | $0.138809 | $405,713 | $53,807,866 |
| Sep-05 2024 | $0.139428 | $0.134897 | $0.142115 | $0.140196 | $325,057 | $56,959,376 |
| Sep-04 2024 | $0.14107 | $0.136036 | $0.14107 | $0.140166 | $439,529 | $57,630,173 |
| Sep-03 2024 | $0.138387 | $0.138387 | $0.149635 | $0.145157 | $1,096,184 | $56,534,267 |
| Sep-02 2024 | $0.147046 | $0.138004 | $0.148691 | $0.138004 | $1,961,709 | $60,071,289 |
| Sep-01 2024 | $0.138259 | $0.137415 | $0.148165 | $0.140411 | $2,975,158 | $56,482,002 |
| Aug-31 2024 | $0.140132 | $0.134944 | $0.140132 | $0.13647 | $624,434 | $57,247,084 |
| Aug-30 2024 | $0.136734 | $0.134096 | $0.143841 | $0.134096 | $1,799,745 | $55,858,899 |
| Aug-29 2024 | $0.134859 | $0.130024 | $0.139632 | $0.132322 | $2,661,914 | $55,093,017 |