Cap Mercado $2.47T -3.21%
Volume 24h $199.22B 0.88%
BTC % 53.82% -0.09%
ETH % 9.98% -1.3%
Moedas 34.450 +5
Trocas 885
Última atualização 1 minuto atrás
FunCoupons FUNC

Preços históricos de FunCoupons (FUNC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-02 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Sep-01 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-31 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-30 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-29 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-28 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-27 2023 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 $988,455,432,278,799 - -
Aug-26 2023 $988,699,230,196,280 $988,000,914,563,590 $1,001,453,460,792,800 $1,001,453,460,792,800 $12 -
Aug-25 2023 $1,002,081,554,528,100 $995,956,860,408,450 $1,010,296,684,153,900 $1,010,296,684,153,900 $733 -
Aug-24 2023 $1,010,296,684,153,900 $1,010,296,684,153,900 $1,010,296,684,153,900 $1,010,296,684,153,900 - -
Aug-23 2023 $1,010,296,684,153,900 $1,003,440,438,620,599 $1,014,038,305,842,499 $1,007,138,648,846,200 - -
Aug-22 2023 $1,003,685,803,901,299 $989,143,417,515,629 $1,027,663,549,074,400 $1,027,663,549,074,400 $5 -
Aug-21 2023 $1,027,663,549,074,400 $1,025,354,321,313,200 $1,035,520,546,712,900 $1,033,505,197,188,400 - -
Aug-20 2023 $1,034,199,473,493,800 $1,028,994,903,609,500 $1,100,789,390,035,800 $1,100,789,390,035,800 $86 -
Aug-19 2023 $1,100,789,390,035,800 $1,100,789,390,035,800 $1,100,789,390,035,800 $1,100,789,390,035,800 - -

Análise histórica e de mercado do preço de FunCoupons (FUNC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 96 dias, a partir do dia 27-12-2025.