Cap Mercado $2.49T -0.23%
Volume 24h $82.51B
BTC % 54.03% -0.05%
ETH % 12.75% 0.39%
Moedas 29.184 +1
Trocas 885
Última atualização 50 Segundos atrás
Funassyi FUNASSYI

Preços históricos de Funassyi (FUNASSYI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-14 2024 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 - -
Sep-13 2024 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 - -
Sep-12 2024 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 - -
Sep-11 2024 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 - -
Sep-10 2024 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 - -
Sep-09 2024 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 - -
Sep-08 2024 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 - -
Sep-07 2024 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 $0.000000009453878691393 - -
Sep-06 2024 $0.000000009453878691393 $0.000000009453878691393 $0.000000009822051803028399 $0.000000009822051803028399 $0 -
Sep-05 2024 $0.000000009822051803028399 $0.000000009735785549487301 $0.000000009822051803028399 $0.000000009735785549487301 $0 -
Sep-04 2024 $0.000000009735785549487301 $0.000000009735785549487301 $0.000000009735785549487301 $0.000000009735785549487301 - -
Sep-03 2024 $0.000000009735785549487301 $0.000000009735785549487301 $0.0000000098978982813887 $0.0000000098978982813887 $1 -
Sep-02 2024 $0.0000000098978982813887 $0.0000000098978982813887 $0.0000000098978982813887 $0.0000000098978982813887 - -
Sep-01 2024 $0.0000000098978982813887 $0.0000000098978982813887 $0.0000000119 $0.0000000119 $3 -
Aug-31 2024 $0.0000000119 $0.0000000119 $0.0000000119 $0.0000000119 - -

Análise histórica e de mercado do preço de Funassyi (FUNASSYI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 179 dias, a partir do dia 24-04-2024.