Cap Mercado $2.20T
-0.72%
Volume 24h $148.62B
5.73%
BTC % 52.25%
0.49%
ETH % 14.24%
-0.91%
Moedas
28.478
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Funassyi (FUNASSYI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Aug-14 2024 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.0000000111 | $2 | - |
| Aug-13 2024 | $0.0000000111 | $0.0000000109 | $0.0000000111 | $0.0000000109 | $0 | - |
| Aug-12 2024 | $0.0000000109 | $0.0000000109 | $0.0000000115 | $0.0000000115 | $0 | - |
| Aug-11 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Aug-10 2024 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $11 | - |
| Aug-09 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Aug-08 2024 | $0.0000000117 | $0.0000000109 | $0.0000000117 | $0.0000000109 | $28 | - |
| Aug-07 2024 | $0.0000000109 | $0.0000000103 | $0.0000000114 | $0.0000000103 | $69 | - |
| Aug-06 2024 | $0.0000000103 | $0.0000000098163988740611 | $0.0000000106 | $0.0000000098163988740611 | $6 | - |
| Aug-05 2024 | $0.0000000098163988740611 | $0.0000000098163988740611 | $0.0000000106 | $0.0000000106 | $39 | - |
| Aug-04 2024 | $0.0000000106 | $0.0000000106 | $0.0000000111 | $0.0000000109 | $16 | - |
| Aug-03 2024 | $0.0000000109 | $0.0000000109 | $0.0000000118 | $0.0000000118 | $100 | - |
| Aug-02 2024 | $0.0000000118 | $0.0000000118 | $0.0000000123 | $0.0000000123 | $4 | - |
| Aug-01 2024 | $0.0000000123 | $0.0000000123 | $0.0000000136 | $0.0000000136 | $68 | - |