Cap Mercado $2.25T
1.39%
Volume 24h $79.90B
-40.19%
BTC % 52.6%
-0.2%
ETH % 14.14%
0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | $4 | - |
Aug-16 2024 | $0.0000000104 | $0.0000000104 | $0.000000011 | $0.000000011 | $13 | - |
Aug-15 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Aug-14 2024 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.0000000111 | $2 | - |
Aug-13 2024 | $0.0000000111 | $0.0000000109 | $0.0000000111 | $0.0000000109 | $0 | - |
Aug-12 2024 | $0.0000000109 | $0.0000000109 | $0.0000000115 | $0.0000000115 | $0 | - |
Aug-11 2024 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
Aug-10 2024 | $0.0000000115 | $0.0000000115 | $0.0000000117 | $0.0000000117 | $11 | - |
Aug-09 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
Aug-08 2024 | $0.0000000117 | $0.0000000109 | $0.0000000117 | $0.0000000109 | $28 | - |
Aug-07 2024 | $0.0000000109 | $0.0000000103 | $0.0000000114 | $0.0000000103 | $69 | - |
Aug-06 2024 | $0.0000000103 | $0.0000000098163988740611 | $0.0000000106 | $0.0000000098163988740611 | $6 | - |
Aug-05 2024 | $0.0000000098163988740611 | $0.0000000098163988740611 | $0.0000000106 | $0.0000000106 | $39 | - |
Aug-04 2024 | $0.0000000106 | $0.0000000106 | $0.0000000111 | $0.0000000109 | $16 | - |
Aug-03 2024 | $0.0000000109 | $0.0000000109 | $0.0000000118 | $0.0000000118 | $100 | - |