Cap Mercado $2.05T
0.03%
Volume 24h $79.30B
BTC % 52.16%
-0.36%
ETH % 13.31%
-0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Funassyi (FUNASSYI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009453878691393 | - | - |
| Sep-06 2024 | $0.000000009453878691393 | $0.000000009453878691393 | $0.000000009822051803028399 | $0.000000009822051803028399 | $0 | - |
| Sep-05 2024 | $0.000000009822051803028399 | $0.000000009735785549487301 | $0.000000009822051803028399 | $0.000000009735785549487301 | $0 | - |
| Sep-04 2024 | $0.000000009735785549487301 | $0.000000009735785549487301 | $0.000000009735785549487301 | $0.000000009735785549487301 | - | - |
| Sep-03 2024 | $0.000000009735785549487301 | $0.000000009735785549487301 | $0.0000000098978982813887 | $0.0000000098978982813887 | $1 | - |
| Sep-02 2024 | $0.0000000098978982813887 | $0.0000000098978982813887 | $0.0000000098978982813887 | $0.0000000098978982813887 | - | - |
| Sep-01 2024 | $0.0000000098978982813887 | $0.0000000098978982813887 | $0.0000000119 | $0.0000000119 | $3 | - |
| Aug-31 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-30 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-29 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-28 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-27 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-26 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Aug-25 2024 | $0.0000000119 | $0.0000000116 | $0.0000000119 | $0.0000000116 | $21 | - |
| Aug-24 2024 | $0.0000000116 | $0.0000000106 | $0.0000000116 | $0.0000000106 | $4 | - |