Cap Mercado $2.47T
-0.42%
Volume 24h $179.35B
12.75%
BTC % 51.83%
0.86%
ETH % 15.32%
-0.91%
Moedas
28.359
+30
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Funassyi (FUNASSYI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000000123 | $0.0000000123 | $0.0000000136 | $0.0000000136 | $68 | - |
| Jul-31 2024 | $0.0000000138 | $0.0000000138 | $0.0000000411 | $0.0000000299 | $6,896 | - |
| Jul-30 2024 | $0.0000000299 | $0.0000000241 | $0.0000000304 | $0.0000000244 | $1,970 | - |
| Jul-29 2024 | $0.0000000244 | $0.000000013 | $0.0000000244 | $0.000000013 | $1,722 | - |
| Jul-28 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $1 | - |
| Jul-27 2024 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | - | - |
| Jul-26 2024 | $0.000000013 | $0.0000000117 | $0.000000013 | $0.0000000117 | $1 | - |
| Jul-25 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-24 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-23 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-22 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-21 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-20 2024 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Jul-19 2024 | $0.0000000117 | $0.0000000098634100486914 | $0.0000000117 | $0.0000000098634100486914 | $15 | - |
| Jul-18 2024 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | $0.0000000098634100486914 | - | - |