Cap Mercado $3.42T
-2.31%
Volume 24h $284.59B
1.23%
BTC % 55.01%
0.18%
ETH % 10.93%
-1.73%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fuku-Kun (fukutoken.xyz) (FUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000002134 | $0.0000002134 | $0.0000002134 | $0.0000002134 | - | $68,685 |
| Nov-14 2025 | $0.0000002134 | $0.0000002134 | $0.0000002134 | $0.0000002134 | - | $68,685 |
| Nov-13 2025 | $0.0000002134 | $0.0000002134 | $0.0000002134 | $0.0000002134 | - | $68,685 |
| Nov-12 2025 | $0.0000002134 | $0.0000002134 | $0.0000002186 | $0.0000002186 | - | $68,685 |
| Nov-11 2025 | $0.0000002186 | $0.0000002186 | $0.0000002186 | $0.0000002186 | - | $70,367 |
| Nov-10 2025 | $0.0000002186 | $0.0000002113 | $0.0000002227 | $0.0000002113 | - | $70,367 |
| Nov-09 2025 | $0.0000002113 | $0.0000002113 | $0.0000002113 | $0.0000002113 | - | $68,007 |
| Nov-08 2025 | $0.0000001988 | $0.0000001988 | $0.0000001988 | $0.0000001988 | - | $64,009 |
| Nov-07 2025 | $0.0000001988 | $0.0000001988 | $0.0000002048 | $0.0000002048 | - | $64,009 |
| Nov-06 2025 | $0.0000002048 | $0.0000002048 | $0.0000002138 | $0.0000002137 | $38 | $65,924 |
| Nov-05 2025 | $0.0000002145 | $0.0000002111 | $0.0000002152 | $0.0000002148 | - | $69,055 |
| Nov-04 2025 | $0.0000002148 | $0.0000002148 | $0.000000234 | $0.000000234 | - | $69,152 |
| Nov-03 2025 | $0.000000234 | $0.000000234 | $0.0000002529 | $0.0000002529 | - | $75,315 |
| Nov-02 2025 | $0.0000002529 | $0.0000002529 | $0.0000002529 | $0.0000002529 | - | $81,410 |
| Nov-01 2025 | $0.0000002529 | $0.0000002529 | $0.0000002529 | $0.0000002529 | - | $81,410 |