Cap Mercado $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Moedas
33.534
+17
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Fuku-Kun (fukutoken.xyz) (FUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000002679 | $0.0000002528 | $0.0000002679 | $0.0000002547 | $17 | $86,222 |
| Oct-25 2025 | $0.0000002547 | $0.0000002513 | $0.0000002547 | $0.0000002513 | - | $81,968 |
| Oct-24 2025 | $0.0000002513 | $0.0000002508 | $0.0000002564 | $0.0000002508 | - | $80,893 |
| Oct-23 2025 | $0.0000002508 | $0.0000002446 | $0.0000002508 | $0.0000002446 | - | $80,729 |
| Oct-22 2025 | $0.0000002446 | $0.0000002446 | $0.0000002506 | $0.0000002506 | - | $78,721 |
| Oct-21 2025 | $0.0000002506 | $0.0000002476 | $0.0000002506 | $0.0000002476 | - | $80,666 |
| Oct-20 2025 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | $79,689 |
| Oct-19 2025 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | $79,689 |
| Oct-18 2025 | $0.0000002476 | $0.0000002476 | $0.0000002476 | $0.0000002476 | - | $79,689 |
| Oct-17 2025 | $0.0000002476 | $0.0000002452 | $0.0000002698 | $0.0000002698 | - | $79,689 |
| Oct-16 2025 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | $86,858 |
| Oct-15 2025 | $0.0000002698 | $0.0000002581 | $0.0000002698 | $0.0000002581 | - | $86,858 |
| Oct-14 2025 | $0.0000002581 | $0.0000002581 | $0.0000002792 | $0.0000002792 | - | $83,088 |
| Oct-13 2025 | $0.0000002792 | $0.0000002533 | $0.0000002792 | $0.0000002533 | - | $89,871 |
| Oct-12 2025 | $0.0000002533 | $0.0000002533 | $0.0000002533 | $0.0000002533 | - | $81,541 |