Cap Mercado $4.58T
1.61%
Volume 24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Fuku-Kun (fukutoken.xyz) (FUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000003042 | $0.0000003042 | $0.0000003042 | $0.0000003042 | - | $97,919 |
| Oct-04 2025 | $0.0000003042 | $0.0000003038 | $0.0000003042 | $0.0000003038 | - | $97,919 |
| Oct-03 2025 | $0.0000003038 | $0.0000003038 | $0.0000003071 | $0.0000003071 | - | $97,771 |
| Oct-02 2025 | $0.0000002979 | $0.0000002979 | $0.0000002979 | $0.0000002979 | - | $95,894 |
| Oct-01 2025 | $0.0000002979 | $0.0000002855 | $0.0000002979 | $0.0000002855 | - | $95,894 |
| Sep-30 2025 | $0.0000002826 | $0.0000002826 | $0.0000002826 | $0.0000002826 | - | $90,958 |
| Sep-29 2025 | $0.0000002826 | $0.0000002764 | $0.0000002826 | $0.0000002764 | - | $90,958 |
| Sep-28 2025 | $0.0000002764 | $0.000000254 | $0.0000002764 | $0.000000254 | - | $88,967 |
| Sep-27 2025 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | $81,745 |
| Sep-26 2025 | $0.000000254 | $0.000000254 | $0.000000254 | $0.000000254 | - | $81,745 |
| Sep-25 2025 | $0.000000254 | $0.000000254 | $0.0000002731 | $0.0000002731 | - | $81,745 |
| Sep-24 2025 | $0.0000002731 | $0.0000002731 | $0.0000002737 | $0.0000002737 | - | $87,893 |
| Sep-23 2025 | $0.0000002737 | $0.0000002724 | $0.0000002764 | $0.0000002724 | - | $88,098 |
| Sep-22 2025 | $0.0000002724 | $0.0000002724 | $0.0000002949 | $0.0000002949 | - | $87,691 |
| Sep-21 2025 | $0.0000002949 | $0.0000002949 | $0.0000002965 | $0.0000002965 | - | $94,911 |