Cap Mercado $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fuku-Kun (fukutoken.xyz) (FUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000003261 | $0.000000316 | $0.0000003261 | $0.0000003168 | - | $104,974 |
| Aug-19 2025 | $0.0000003168 | $0.0000003168 | $0.0000003407 | $0.0000003407 | - | $101,957 |
| Aug-18 2025 | $0.0000003407 | $0.0000003407 | $0.0000003407 | $0.0000003407 | - | $109,659 |
| Aug-17 2025 | $0.0000003407 | $0.0000003361 | $0.0000003407 | $0.0000003361 | - | $109,659 |
| Aug-16 2025 | $0.0000003361 | $0.0000003361 | $0.0000003531 | $0.0000003531 | - | $108,184 |
| Aug-15 2025 | $0.0000003531 | $0.0000003456 | $0.0000003549 | $0.0000003456 | - | $113,655 |
| Aug-14 2025 | $0.0000003456 | $0.0000003456 | $0.0000003628 | $0.0000003596 | $207 | $111,250 |
| Aug-13 2025 | $0.0000003596 | $0.0000003228 | $0.000000361 | $0.0000003228 | - | $115,740 |
| Aug-12 2025 | $0.0000003228 | $0.0000003228 | $0.0000003228 | $0.0000003228 | - | $103,908 |
| Aug-11 2025 | $0.0000003228 | $0.0000003228 | $0.0000003324 | $0.0000003257 | - | $103,908 |
| Aug-10 2025 | $0.0000003257 | $0.0000003257 | $0.0000003315 | $0.0000003307 | - | $104,844 |
| Aug-09 2025 | $0.0000003316 | $0.0000002849 | $0.0000003316 | $0.0000002849 | - | $106,744 |
| Aug-08 2025 | $0.0000002849 | $0.0000002849 | $0.0000002849 | $0.0000002849 | - | $91,695 |
| Aug-07 2025 | $0.0000002849 | $0.0000002789 | $0.0000002849 | $0.0000002789 | - | $91,695 |
| Aug-06 2025 | $0.0000002789 | $0.0000002789 | $0.0000002789 | $0.0000002789 | - | $89,783 |