Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Fuku-Kun (fukutoken.xyz) (FUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000001765 | $0.0000001736 | $0.0000001765 | $0.0000001736 | - | $56,833 |
| Dec-18 2025 | $0.0000001736 | $0.0000001736 | $0.0000001736 | $0.0000001736 | - | $55,886 |
| Dec-17 2025 | $0.0000001736 | $0.0000001736 | $0.0000001747 | $0.0000001747 | - | $55,886 |
| Dec-16 2025 | $0.0000001747 | $0.0000001747 | $0.0000001884 | $0.0000001884 | - | $56,245 |
| Dec-15 2025 | $0.0000001884 | $0.0000001856 | $0.0000001884 | $0.0000001856 | - | $60,648 |
| Dec-14 2025 | $0.0000001856 | $0.0000001856 | $0.0000001862 | $0.0000001862 | - | $59,759 |
| Dec-13 2025 | $0.0000001862 | $0.0000001862 | $0.0000001957 | $0.0000001957 | - | $59,946 |
| Dec-12 2025 | $0.0000001957 | $0.0000001944 | $0.0000001961 | $0.0000001944 | - | $63,011 |
| Dec-11 2025 | $0.0000001944 | $0.0000001878 | $0.0000001944 | $0.0000001878 | - | $62,571 |
| Dec-10 2025 | $0.0000001878 | $0.0000001878 | $0.0000001878 | $0.0000001878 | - | $60,446 |
| Dec-09 2025 | $0.0000001878 | $0.0000001878 | $0.0000001911 | $0.0000001911 | - | $60,446 |
| Dec-08 2025 | $0.0000001911 | $0.0000001838 | $0.0000001911 | $0.0000001838 | - | $61,515 |
| Dec-07 2025 | $0.0000001838 | $0.0000001838 | $0.0000001838 | $0.0000001838 | - | $59,167 |
| Dec-06 2025 | $0.0000001838 | $0.0000001838 | $0.0000001843 | $0.0000001842 | - | $59,167 |
| Dec-05 2025 | $0.0000001842 | $0.0000001725 | $0.0000001905 | $0.0000001725 | - | $59,304 |