Cap Mercado $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Fuku-Kun (fukutoken.xyz) (FUKU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000002824 | $0.0000002817 | $0.0000002824 | $0.0000002817 | - | $90,906 |
| Sep-09 2025 | $0.0000002817 | $0.0000002817 | $0.0000002822 | $0.0000002822 | - | $90,667 |
| Sep-08 2025 | $0.0000002822 | $0.0000002822 | $0.0000002822 | $0.0000002822 | - | $90,818 |
| Sep-07 2025 | $0.0000002822 | $0.0000002822 | $0.0000002847 | $0.0000002847 | - | $90,818 |
| Sep-06 2025 | $0.0000002847 | $0.0000002847 | $0.0000002878 | $0.0000002878 | - | $91,645 |
| Sep-05 2025 | $0.0000002878 | $0.0000002878 | $0.0000002878 | $0.0000002878 | - | $92,637 |
| Sep-04 2025 | $0.0000002878 | $0.0000002878 | $0.0000003012 | $0.0000003012 | - | $92,637 |
| Sep-03 2025 | $0.0000003012 | $0.0000002961 | $0.0000003027 | $0.0000003027 | $679 | $96,945 |
| Sep-02 2025 | $0.0000003027 | $0.0000002957 | $0.0000003027 | $0.0000002963 | - | $97,416 |
| Sep-01 2025 | $0.0000002963 | $0.0000002963 | $0.0000003104 | $0.0000003104 | $7 | $95,367 |
| Aug-31 2025 | $0.0000003104 | $0.0000003049 | $0.0000003105 | $0.0000003049 | - | $99,912 |
| Aug-30 2025 | $0.0000003049 | $0.0000003049 | $0.0000003049 | $0.0000003049 | - | $98,136 |
| Aug-29 2025 | $0.0000003049 | $0.0000003005 | $0.000000318 | $0.000000318 | - | $98,136 |
| Aug-28 2025 | $0.000000318 | $0.000000318 | $0.0000003248 | $0.0000003248 | - | $102,348 |
| Aug-27 2025 | $0.0000003248 | $0.0000003248 | $0.0000003406 | $0.0000003403 | - | $104,546 |