Cap Mercado $2.81T
-3.93%
Volume 24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Moedas
34.180
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Fuel Network (FUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00157979 | $0.00157772 | $0.00163018 | $0.00163018 | $1,466,804 | $11,236,949 |
| Jan-30 2026 | $0.0016294 | $0.00162742 | $0.00164938 | $0.00164561 | $1,694,801 | $11,568,838 |
| Jan-29 2026 | $0.00164681 | $0.00164681 | $0.00168724 | $0.00168595 | $1,551,436 | $11,679,655 |
| Jan-28 2026 | $0.00168416 | $0.00168011 | $0.00173297 | $0.00172524 | $1,651,400 | $11,933,360 |
| Jan-27 2026 | $0.00172876 | $0.00155731 | $0.00173053 | $0.00155741 | $1,824,937 | $12,231,099 |
| Jan-26 2026 | $0.0015597 | $0.00155618 | $0.00157088 | $0.00155618 | $1,602,162 | $11,022,653 |
| Jan-25 2026 | $0.00155822 | $0.00155822 | $0.00158497 | $0.00157918 | $1,405,662 | $10,998,208 |
| Jan-24 2026 | $0.00157761 | $0.0015605 | $0.00157761 | $0.00157023 | $1,770,363 | $11,122,786 |
| Jan-23 2026 | $0.00156923 | $0.00156868 | $0.00162133 | $0.00161059 | $1,957,638 | $11,051,037 |
| Jan-22 2026 | $0.00160773 | $0.00160481 | $0.00163343 | $0.0016333 | $1,843,328 | $11,311,791 |
| Jan-21 2026 | $0.00163091 | $0.0015623 | $0.00163237 | $0.00157469 | $2,295,867 | $11,456,972 |
| Jan-20 2026 | $0.00157176 | $0.00155158 | $0.00159933 | $0.00159768 | $1,822,898 | $11,026,533 |
| Jan-19 2026 | $0.00159186 | $0.00159186 | $0.00166093 | $0.00166093 | $1,153,850 | $11,155,021 |
| Jan-18 2026 | $0.00166717 | $0.00166248 | $0.00171518 | $0.00171518 | $2,933,138 | $11,640,220 |
| Jan-17 2026 | $0.00172152 | $0.00169614 | $0.00190474 | $0.00186011 | $3,043,075 | $12,004,392 |