Cap Mercado $2.59T
-1.23%
Volume 24h $232.98B
8.75%
BTC % 54.53%
-0.12%
ETH % 9.67%
-0.51%
Moedas
34.340
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Fuel Network (FUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00115545 | $0.00112901 | $0.00116164 | $0.00113994 | $2,032,866 | $8,653,534 |
| Mar-12 2026 | $0.00114165 | $0.00112819 | $0.00115131 | $0.00112819 | $1,480,106 | $8,539,702 |
| Mar-11 2026 | $0.00112844 | $0.00112512 | $0.0011374 | $0.00113052 | $1,508,999 | $8,424,926 |
| Mar-10 2026 | $0.00112946 | $0.00112946 | $0.0011488 | $0.00114826 | $5,189,880 | $8,422,243 |
| Mar-09 2026 | $0.001148 | $0.00114795 | $0.00116067 | $0.00115995 | $2,226,741 | $8,556,308 |
| Mar-08 2026 | $0.00116044 | $0.00114753 | $0.00116542 | $0.00116241 | $2,330,068 | $8,640,347 |
| Mar-07 2026 | $0.00116072 | $0.00114596 | $0.00116072 | $0.00115156 | $1,972,461 | $8,632,347 |
| Mar-06 2026 | $0.00114685 | $0.00114156 | $0.00115363 | $0.00114924 | $5,927,276 | $8,513,645 |
| Mar-05 2026 | $0.00115403 | $0.00114799 | $0.00116971 | $0.00116511 | $2,140,428 | $8,556,311 |
| Mar-04 2026 | $0.00117087 | $0.00116584 | $0.00118237 | $0.00118228 | $2,553,602 | $8,669,111 |
| Mar-03 2026 | $0.00118301 | $0.00117726 | $0.00119354 | $0.00118668 | $5,792,990 | $8,746,573 |
| Mar-02 2026 | $0.00118493 | $0.00118436 | $0.00121788 | $0.00121373 | $5,025,941 | $8,751,447 |
| Mar-01 2026 | $0.00121368 | $0.00120461 | $0.00123276 | $0.00122203 | $1,737,885 | $8,956,277 |
| Feb-28 2026 | $0.00122371 | $0.00119664 | $0.00122782 | $0.00121694 | $2,516,271 | $9,020,677 |
| Feb-27 2026 | $0.0012176 | $0.00118657 | $0.00123852 | $0.00123102 | $2,378,270 | $8,964,595 |