Cap Mercado $2.48T
0.39%
Volume 24h $155.31B
-26.78%
BTC % 53.68%
-0.05%
ETH % 9.94%
0%
Moedas
34.455
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fuel Network (FUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00091975 | $0.00091682 | $0.00092053 | $0.00092003 | $804,302 | $7,060,092 |
| Apr-01 2026 | $0.00092014 | $0.00091561 | $0.00094006 | $0.00093347 | $479,627 | $7,054,184 |
| Mar-31 2026 | $0.00093406 | $0.00093322 | $0.00099396 | $0.00099353 | $824,241 | $7,152,490 |
| Mar-30 2026 | $0.00099379 | $0.00099379 | $0.0010154 | $0.0010154 | $1,436,978 | $7,600,873 |
| Mar-29 2026 | $0.00101472 | $0.00101419 | $0.00103885 | $0.00103885 | $1,391,757 | $7,749,484 |
| Mar-28 2026 | $0.00103973 | $0.00102519 | $0.0010614 | $0.00105991 | $2,034,700 | $7,932,146 |
| Mar-27 2026 | $0.0010607 | $0.00105826 | $0.00107221 | $0.00107196 | $3,177,496 | $8,080,130 |
| Mar-26 2026 | $0.00107167 | $0.00106959 | $0.00115045 | $0.00108641 | $3,631,040 | $8,151,973 |
| Mar-25 2026 | $0.0010928 | $0.0010928 | $0.00110966 | $0.0011018 | $1,737,384 | $8,302,978 |
| Mar-24 2026 | $0.00110055 | $0.00107297 | $0.0011372 | $0.00108165 | $2,950,431 | $8,335,321 |
| Mar-23 2026 | $0.00107872 | $0.00105433 | $0.00116948 | $0.00116355 | $4,192,810 | $8,165,992 |
| Mar-22 2026 | $0.0012535 | $0.00108017 | $0.00132909 | $0.00108017 | $9,775,634 | $9,487,127 |
| Mar-21 2026 | $0.00107724 | $0.0010613 | $0.00107852 | $0.00106858 | $1,909,567 | $8,143,281 |
| Mar-20 2026 | $0.001069 | $0.00106413 | $0.00107825 | $0.00107593 | $3,486,293 | $8,071,281 |
| Mar-19 2026 | $0.00107483 | $0.00105867 | $0.00108484 | $0.00108371 | $5,651,555 | $8,103,897 |