Cap Mercado $3.39T
1.31%
Volume 24h $189.44B
23.71%
BTC % 54.79%
0.38%
ETH % 11.3%
-0.26%
Moedas
33.900
+5
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Fuel Network (FUEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00164786 | $0.00164786 | $0.00176078 | $0.00172711 | $4,096,951 | $11,335,520 |
| Jan-03 2026 | $0.00172577 | $0.0016652 | $0.00173004 | $0.00168544 | $5,069,819 | $11,855,850 |
| Jan-02 2026 | $0.00172952 | $0.00164754 | $0.00172952 | $0.00168052 | $8,109,696 | $11,866,030 |
| Jan-01 2026 | $0.00168064 | $0.00167383 | $0.00172653 | $0.0017211 | $2,246,873 | $11,515,506 |
| Dec-31 2025 | $0.0017212 | $0.0017206 | $0.00173737 | $0.00173737 | $1,829,383 | $11,777,821 |
| Dec-30 2025 | $0.00173904 | $0.00173084 | $0.00174453 | $0.00173918 | $2,355,521 | $11,887,669 |
| Dec-29 2025 | $0.00167882 | $0.00166648 | $0.00167882 | $0.0016724 | $2,030,516 | $11,453,739 |
| Dec-28 2025 | $0.00167229 | $0.00166974 | $0.0016893 | $0.00168792 | $1,660,505 | $11,408,360 |
| Dec-27 2025 | $0.00168873 | $0.00168553 | $0.00169251 | $0.00169125 | $3,927,586 | $11,504,655 |
| Dec-26 2025 | $0.00169238 | $0.00166352 | $0.00169695 | $0.0016668 | $2,978,408 | $11,514,743 |
| Dec-25 2025 | $0.00166708 | $0.00165994 | $0.00166708 | $0.0016606 | $2,908,703 | $11,226,026 |
| Dec-24 2025 | $0.00166272 | $0.00163217 | $0.00166349 | $0.00163217 | $1,970,316 | $11,178,055 |
| Dec-23 2025 | $0.00164264 | $0.00163652 | $0.00166285 | $0.00166285 | $2,769,997 | $11,028,425 |
| Dec-22 2025 | $0.00167127 | $0.00167127 | $0.00172391 | $0.00172391 | $3,330,625 | $11,213,143 |
| Dec-21 2025 | $0.00172376 | $0.00171966 | $0.00175 | $0.0017404 | $1,546,749 | $11,553,428 |