Cap Mercado $2.59T
-0.33%
Volume 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Moedas
28.287
+16
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Fuck Pepe (FKPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000001804830672353599 | $0.000000001804830672353599 | $0.0000000018536767804672 | $0.0000000018536767804672 | $1,051 | - |
| Jul-27 2024 | $0.0000000018536767804672 | $0.0000000018395038117797 | $0.0000000018536767804672 | $0.0000000018525957445484 | $317 | - |
| Jul-26 2024 | $0.0000000017844389307383 | $0.0000000017844389307383 | $0.0000000017844389307383 | $0.0000000017844389307383 | - | - |
| Jul-25 2024 | $0.0000000017844389307383 | $0.0000000017844389307383 | $0.000000001941409468318799 | $0.000000001941409468318799 | $19 | - |
| Jul-24 2024 | $0.000000001941409468318799 | $0.000000001941409468318799 | $0.000000001941409468318799 | $0.000000001941409468318799 | - | - |
| Jul-23 2024 | $0.000000001941409468318799 | $0.000000001941409468318799 | $0.000000002003613943480999 | $0.000000001986514865099899 | $148 | - |
| Jul-22 2024 | $0.000000001986514865099899 | $0.000000001986514865099899 | $0.000000001986514865099899 | $0.000000001986514865099899 | - | - |
| Jul-21 2024 | $0.000000001986514865099899 | $0.0000000019506203941744 | $0.0000000019982998623457 | $0.0000000019506203941744 | $271 | - |
| Jul-20 2024 | $0.0000000019506203941744 | $0.0000000019506203941744 | $0.0000000019506203941744 | $0.0000000019506203941744 | - | - |
| Jul-19 2024 | $0.0000000019506203941744 | $0.0000000019393090274845 | $0.0000000019687703529677 | $0.0000000019687703529677 | $36 | - |
| Jul-18 2024 | $0.0000000019687703529677 | $0.0000000019687703529677 | $0.0000000019687703529677 | $0.0000000019687703529677 | - | - |
| Jul-17 2024 | $0.0000000019687703529677 | $0.0000000019687703529677 | $0.0000000020560503571716 | $0.0000000020233330989439 | $2,579 | - |
| Jul-16 2024 | $0.0000000020233330989439 | $0.0000000020233330989439 | $0.0000000020752172072636 | $0.0000000020752172072636 | $254 | - |
| Jul-15 2024 | $0.0000000020046948037729 | $0.0000000019485899357859 | $0.0000000020046948037729 | $0.0000000019485899357859 | $1,409 | - |
| Jul-14 2024 | $0.0000000019485899357859 | $0.0000000018899379892388 | $0.000000001950279634806499 | $0.0000000018899379892388 | $30 | - |