Cap Mercado $3.16T
-0.99%
Volume 24h $220.12B
52.31%
BTC % 54.93%
-0.03%
ETH % 11.17%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FU coin (FU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000017373 | $0.0000016905 | $0.0000017373 | $0.0000016915 | - | $337,968 |
| Dec-27 2025 | $0.0000016915 | $0.0000016915 | $0.0000017573 | $0.0000017549 | - | $329,066 |
| Dec-26 2025 | $0.0000017464 | $0.0000012018 | $0.0000017592 | $0.0000012085 | $10,765 | $339,740 |
| Dec-25 2025 | $0.0000012085 | $0.0000012024 | $0.0000012213 | $0.0000012213 | $228 | $235,098 |
| Dec-24 2025 | $0.0000012213 | $0.0000012038 | $0.0000012213 | $0.000001221 | - | $237,588 |
| Dec-23 2025 | $0.000001221 | $0.0000012153 | $0.0000012908 | $0.0000012908 | - | $237,522 |
| Dec-22 2025 | $0.0000012908 | $0.0000012898 | $0.0000012998 | $0.0000012898 | $12 | $251,116 |
| Dec-21 2025 | $0.0000012898 | $0.0000012786 | $0.0000012898 | $0.0000012786 | - | $250,914 |
| Dec-20 2025 | $0.0000012786 | $0.0000012786 | $0.0000012985 | $0.0000012851 | $187 | $248,726 |
| Dec-19 2025 | $0.0000012851 | $0.0000012703 | $0.0000012985 | $0.0000012703 | - | $250,004 |
| Dec-18 2025 | $0.0000012703 | $0.0000012595 | $0.0000013016 | $0.0000012871 | $36 | $247,115 |
| Dec-17 2025 | $0.0000012871 | $0.0000012871 | $0.0000013451 | $0.0000013451 | $112 | $250,389 |
| Dec-16 2025 | $0.0000013402 | $0.0000013402 | $0.0000013866 | $0.0000013781 | - | $260,710 |
| Dec-15 2025 | $0.0000013706 | $0.0000013639 | $0.0000014449 | $0.0000014449 | $224 | $266,628 |
| Dec-14 2025 | $0.0000014449 | $0.0000014449 | $0.0000014611 | $0.0000014525 | - | $281,078 |