Cap Mercado $2.63T
0.39%
Volume 24h $165.44B
-4.16%
BTC % 54.66%
0.09%
ETH % 10.12%
-0.39%
Moedas
34.483
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FU coin (FU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000006217 | $0.0000006215 | $0.0000006333 | $0.0000006333 | - | $120,943 |
| Apr-11 2026 | $0.0000006333 | $0.0000006305 | $0.0000006376 | $0.0000006376 | - | $123,210 |
| Apr-10 2026 | $0.0000006376 | $0.0000006271 | $0.0000006376 | $0.0000006271 | - | $124,039 |
| Apr-09 2026 | $0.0000006271 | $0.0000006271 | $0.0000006322 | $0.0000006322 | - | $121,999 |
| Apr-08 2026 | $0.0000006322 | $0.0000006322 | $0.0000006357 | $0.0000006335 | - | $122,992 |
| Apr-07 2026 | $0.0000006335 | $0.000000618 | $0.0000006335 | $0.000000618 | - | $123,241 |
| Apr-06 2026 | $0.000000618 | $0.000000618 | $0.000000618 | $0.000000618 | - | $120,229 |
| Apr-05 2026 | $0.000000618 | $0.0000006165 | $0.0000006244 | $0.0000006237 | - | $120,229 |
| Apr-04 2026 | $0.0000006237 | $0.0000006156 | $0.0000006237 | $0.0000006156 | - | $121,337 |
| Apr-03 2026 | $0.0000006156 | $0.0000006129 | $0.0000006196 | $0.0000006129 | - | $119,772 |
| Apr-02 2026 | $0.0000006129 | $0.0000006129 | $0.000000645 | $0.000000645 | - | $119,246 |
| Apr-01 2026 | $0.000000645 | $0.000000645 | $0.0000006469 | $0.000000646 | - | $125,480 |
| Mar-31 2026 | $0.000000646 | $0.000000641 | $0.000000646 | $0.000000641 | $7 | $125,670 |
| Mar-30 2026 | $0.000000641 | $0.000000641 | $0.000000641 | $0.000000641 | - | $124,711 |
| Mar-29 2026 | $0.000000641 | $0.000000641 | $0.0000006505 | $0.0000006505 | - | $124,711 |