Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de FU coin (FU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000025852 | $0.0000025629 | $0.0000028984 | $0.0000028984 | - | $502,904 |
| Oct-24 2025 | $0.0000028984 | $0.0000028984 | $0.0000029983 | $0.0000029306 | - | $563,826 |
| Oct-23 2025 | $0.0000029306 | $0.0000028235 | $0.000002982 | $0.0000028235 | - | $570,101 |
| Oct-22 2025 | $0.0000028235 | $0.0000028176 | $0.0000028862 | $0.0000028862 | - | $549,262 |
| Oct-21 2025 | $0.0000028862 | $0.0000028567 | $0.0000029499 | $0.0000029287 | - | $561,456 |
| Oct-20 2025 | $0.0000029287 | $0.0000029247 | $0.0000030379 | $0.0000030045 | - | $569,724 |
| Oct-19 2025 | $0.0000030045 | $0.0000028939 | $0.0000030226 | $0.0000029502 | - | $584,469 |
| Oct-18 2025 | $0.0000029403 | $0.0000029211 | $0.0000030354 | $0.0000029211 | - | $571,983 |
| Oct-17 2025 | $0.0000029292 | $0.0000028208 | $0.0000031149 | $0.000003109 | - | $569,817 |
| Oct-16 2025 | $0.0000031146 | $0.0000031146 | $0.0000032477 | $0.0000031591 | - | $605,889 |
| Oct-15 2025 | $0.0000031591 | $0.0000031591 | $0.0000033223 | $0.0000033223 | - | $614,550 |
| Oct-14 2025 | $0.0000033292 | $0.0000032307 | $0.0000035645 | $0.0000035546 | - | $647,631 |
| Oct-13 2025 | $0.0000035424 | $0.0000034875 | $0.0000037653 | $0.0000036125 | $2,204 | $689,113 |
| Oct-12 2025 | $0.0000035741 | $0.0000032255 | $0.0000036687 | $0.0000032362 | $828 | $695,279 |
| Oct-11 2025 | $0.0000032362 | $0.0000030554 | $0.0000033169 | $0.0000031473 | $874 | $629,547 |