Cap Mercado $3.38T
-2.56%
Volume 24h $226.32B
46.8%
BTC % 55%
0.25%
ETH % 11.46%
-0.69%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FU coin (FU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000015489 | $0.000001534 | $0.0000015489 | $0.000001534 | - | $301,324 |
| Jan-17 2026 | $0.000001534 | $0.000001534 | $0.000001534 | $0.000001534 | - | $298,420 |
| Jan-16 2026 | $0.000001525 | $0.000001525 | $0.0000015536 | $0.0000015536 | - | $296,665 |
| Jan-15 2026 | $0.0000015536 | $0.0000015086 | $0.0000015536 | $0.0000015086 | - | $302,229 |
| Jan-14 2026 | $0.0000015086 | $0.0000015086 | $0.0000015086 | $0.0000015086 | - | $293,471 |
| Jan-13 2026 | $0.0000015086 | $0.0000014927 | $0.0000015086 | $0.0000014927 | - | $293,471 |
| Jan-12 2026 | $0.0000014927 | $0.0000014927 | $0.0000014927 | $0.0000014927 | - | $290,387 |
| Jan-11 2026 | $0.0000014927 | $0.0000014927 | $0.0000014927 | $0.0000014927 | - | $290,387 |
| Jan-10 2026 | $0.0000014927 | $0.00000148 | $0.0000014927 | $0.00000148 | - | $290,387 |
| Jan-09 2026 | $0.00000148 | $0.0000014543 | $0.00000148 | $0.0000014543 | - | $287,907 |
| Jan-08 2026 | $0.0000014543 | $0.0000014522 | $0.0000014831 | $0.0000014667 | - | $282,916 |
| Jan-07 2026 | $0.0000014667 | $0.0000014667 | $0.0000015187 | $0.0000014996 | - | $285,321 |
| Jan-06 2026 | $0.0000014996 | $0.0000014929 | $0.0000015518 | $0.0000015447 | - | $291,728 |
| Jan-05 2026 | $0.0000015491 | $0.0000015265 | $0.0000016308 | $0.0000015608 | $4,861 | $301,358 |
| Jan-04 2026 | $0.0000015575 | $0.000001398 | $0.0000020575 | $0.0000020398 | $10,999 | $302,982 |