Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FU coin (FU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000053917 | $0.0000052986 | $0.000005403 | $0.000005403 | $17 | $1,048,852 |
| Jul-14 2025 | $0.000005403 | $0.0000053892 | $0.0000055182 | $0.0000054426 | - | $1,051,047 |
| Jul-13 2025 | $0.0000054426 | $0.0000054426 | $0.0000055572 | $0.0000055031 | $815 | $1,058,753 |
| Jul-12 2025 | $0.0000055031 | $0.0000054866 | $0.0000056084 | $0.0000055334 | - | $1,070,531 |
| Jul-11 2025 | $0.0000055334 | $0.0000055334 | $0.000005666 | $0.0000056556 | $795 | $1,076,423 |
| Jul-10 2025 | $0.0000056556 | $0.0000055603 | $0.0000056556 | $0.0000055876 | $634 | $1,100,187 |
| Jul-09 2025 | $0.0000055876 | $0.0000055378 | $0.0000055876 | $0.0000055421 | - | $1,086,956 |
| Jul-08 2025 | $0.0000055421 | $0.0000055268 | $0.0000055702 | $0.0000055702 | - | $1,078,107 |
| Jul-07 2025 | $0.0000055989 | $0.0000055989 | $0.0000056459 | $0.0000056459 | - | $1,089,164 |
| Jul-06 2025 | $0.0000056527 | $0.0000055996 | $0.000005659 | $0.0000055996 | - | $1,099,629 |
| Jul-05 2025 | $0.0000055996 | $0.0000055996 | $0.0000056254 | $0.0000056147 | - | $1,089,301 |
| Jul-04 2025 | $0.0000056147 | $0.0000056123 | $0.0000057261 | $0.0000057261 | $151 | $1,092,231 |
| Jul-03 2025 | $0.0000057261 | $0.0000057261 | $0.0000057461 | $0.0000057461 | - | $1,113,913 |
| Jul-02 2025 | $0.0000057461 | $0.000005638 | $0.0000057618 | $0.000005638 | $253 | $1,117,800 |
| Jul-01 2025 | $0.000005638 | $0.000005638 | $0.0000057577 | $0.0000057577 | $295 | $1,096,775 |