Cap Mercado $4.22T
1.9%
Volume 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de FU coin (FU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000042337 | $0.0000042261 | $0.0000042669 | $0.0000042609 | - | $823,595 |
| Sep-08 2025 | $0.0000042609 | $0.0000042489 | $0.0000042792 | $0.0000042682 | $337 | $828,875 |
| Sep-07 2025 | $0.0000042682 | $0.0000042147 | $0.0000042682 | $0.0000042147 | $207 | $830,292 |
| Sep-06 2025 | $0.0000042098 | $0.0000041742 | $0.0000042361 | $0.0000041742 | $206 | $818,941 |
| Sep-05 2025 | $0.0000041742 | $0.0000041473 | $0.0000041742 | $0.000004162 | - | $812,017 |
| Sep-04 2025 | $0.000004162 | $0.0000041555 | $0.0000042149 | $0.0000042149 | $49 | $809,651 |
| Sep-03 2025 | $0.0000042149 | $0.0000041873 | $0.0000042149 | $0.0000041974 | - | $819,932 |
| Sep-02 2025 | $0.0000041937 | $0.0000041785 | $0.0000041984 | $0.0000041785 | - | $815,817 |
| Sep-01 2025 | $0.0000041785 | $0.0000041785 | $0.000004304 | $0.000004304 | - | $812,843 |
| Aug-31 2025 | $0.000004304 | $0.000004272 | $0.0000043063 | $0.000004272 | $130 | $837,266 |
| Aug-30 2025 | $0.000004272 | $0.0000042555 | $0.0000043025 | $0.0000043025 | - | $831,035 |
| Aug-29 2025 | $0.0000042609 | $0.0000042599 | $0.0000043615 | $0.0000043615 | - | $828,885 |
| Aug-28 2025 | $0.0000043293 | $0.0000042958 | $0.000004372 | $0.0000043177 | - | $842,192 |
| Aug-27 2025 | $0.0000043177 | $0.000004285 | $0.0000043411 | $0.0000043411 | - | $839,922 |
| Aug-26 2025 | $0.0000043243 | $0.000004218 | $0.0000043272 | $0.0000043108 | - | $841,215 |