Cap Mercado $2.58T
1.83%
Volume 24h $234.33B
-73.75%
BTC % 54.54%
0.8%
ETH % 9.84%
1.93%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FU coin (FU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000008467 | $0.0000008224 | $0.0000008629 | $0.0000008629 | - | $164,727 |
| Feb-06 2026 | $0.0000008629 | $0.0000007721 | $0.0000008671 | $0.0000008106 | $181 | $167,862 |
| Feb-05 2026 | $0.0000008106 | $0.0000008048 | $0.0000009301 | $0.0000009238 | $268 | $157,690 |
| Feb-04 2026 | $0.0000009238 | $0.0000009238 | $0.0000010262 | $0.0000010262 | $216 | $179,710 |
| Feb-03 2026 | $0.0000010347 | $0.0000010176 | $0.0000010924 | $0.000001092 | - | $201,288 |
| Feb-02 2026 | $0.0000010917 | $0.0000010852 | $0.0000011663 | $0.0000011663 | $1,520 | $212,383 |
| Feb-01 2026 | $0.0000011663 | $0.0000011663 | $0.0000012577 | $0.0000012577 | - | $226,895 |
| Jan-31 2026 | $0.0000012577 | $0.000001252 | $0.0000013978 | $0.0000013978 | $9 | $244,661 |
| Jan-30 2026 | $0.0000013978 | $0.0000013676 | $0.0000014161 | $0.0000014161 | - | $271,929 |
| Jan-29 2026 | $0.0000014161 | $0.0000014161 | $0.0000014752 | $0.0000014725 | - | $275,486 |
| Jan-28 2026 | $0.0000014725 | $0.0000014384 | $0.0000014803 | $0.0000014384 | - | $286,448 |
| Jan-27 2026 | $0.0000014384 | $0.0000014324 | $0.0000014469 | $0.0000014324 | - | $279,815 |
| Jan-26 2026 | $0.0000014286 | $0.000001418 | $0.0000014286 | $0.000001418 | - | $277,907 |
| Jan-25 2026 | $0.000001418 | $0.000001418 | $0.0000014449 | $0.0000014449 | - | $275,856 |
| Jan-24 2026 | $0.0000014449 | $0.0000014385 | $0.0000014511 | $0.0000014477 | - | $281,084 |