Cap Mercado $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Moedas
32.128
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FU coin (FU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0000075074 | $0.0000074403 | $0.0000076227 | $0.0000076227 | - | $1,460,417 |
| Jun-12 2025 | $0.0000076227 | $0.0000075938 | $0.0000081231 | $0.0000076395 | $5,271 | $1,482,857 |
| Jun-11 2025 | $0.0000076395 | $0.0000076395 | $0.0000077292 | $0.0000077188 | - | $1,486,117 |
| Jun-10 2025 | $0.0000077188 | $0.0000072839 | $0.0000077422 | $0.0000072839 | $4,297 | $1,501,539 |
| Jun-09 2025 | $0.0000072839 | $0.0000071845 | $0.0000072839 | $0.0000072674 | - | $1,416,953 |
| Jun-08 2025 | $0.0000072674 | $0.0000071376 | $0.0000073205 | $0.0000072462 | $7,551 | $1,413,740 |
| Jun-07 2025 | $0.0000064135 | $0.0000064135 | $0.0000064162 | $0.0000064162 | - | $1,247,631 |
| Jun-06 2025 | $0.0000064162 | $0.00000633 | $0.000006453 | $0.0000063331 | $144 | $1,248,142 |
| Jun-05 2025 | $0.0000063331 | $0.00000632 | $0.0000067346 | $0.0000066746 | - | $1,231,988 |
| Jun-04 2025 | $0.0000066681 | $0.0000066519 | $0.0000067505 | $0.0000066519 | $140 | $1,297,152 |
| Jun-03 2025 | $0.0000066519 | $0.000006585 | $0.0000067281 | $0.000006585 | $775 | $1,293,997 |
| Jun-02 2025 | $0.0000065598 | $0.0000064565 | $0.0000065598 | $0.0000065554 | - | $1,276,080 |
| Jun-01 2025 | $0.0000065554 | $0.0000064267 | $0.0000065554 | $0.0000065353 | $321 | $1,275,223 |
| May-31 2025 | $0.0000065353 | $0.0000064522 | $0.0000066793 | $0.0000066793 | - | $1,271,322 |
| May-30 2025 | $0.0000066793 | $0.0000066793 | $0.0000070381 | $0.0000070381 | $955 | $1,299,338 |