Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Fruits Eco (FRTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000056901 | $0.0000055622 | $0.0000057695 | $0.0000057695 | $26,634 | $119,874 |
| Aug-19 2025 | $0.0000058179 | $0.0000053499 | $0.0000058936 | $0.0000057194 | $34,517 | $122,566 |
| Aug-18 2025 | $0.0000057974 | $0.0000057974 | $0.0000083781 | $0.0000083781 | $36,168 | $122,135 |
| Aug-17 2025 | $0.0000084388 | $0.0000084207 | $0.0000093232 | $0.0000092882 | $34,705 | $177,779 |
| Aug-16 2025 | $0.0000092598 | $0.0000092483 | $0.0000093251 | $0.000009271 | $48,705 | $195,077 |
| Aug-15 2025 | $0.0000093443 | $0.0000092131 | $0.000009383 | $0.000009383 | $48,673 | $196,857 |
| Aug-14 2025 | $0.0000093448 | $0.0000092056 | $0.000009394 | $0.000009394 | $87,351 | $196,867 |
| Aug-13 2025 | $0.0000093831 | $0.0000093302 | $0.0000093925 | $0.000009368 | $76,942 | $197,673 |
| Aug-12 2025 | $0.0000093493 | $0.0000093493 | $0.0000094153 | $0.0000093716 | $55,631 | $196,961 |
| Aug-11 2025 | $0.0000093513 | $0.0000093281 | $0.0000093798 | $0.0000093597 | $59,002 | $197,004 |
| Aug-10 2025 | $0.0000093562 | $0.0000093276 | $0.000009371 | $0.0000093549 | $46,580 | $197,106 |
| Aug-09 2025 | $0.0000093483 | $0.0000093336 | $0.0000093992 | $0.0000093336 | $24,800 | $196,939 |
| Aug-08 2025 | $0.0000093491 | $0.0000093276 | $0.0000093491 | $0.0000093346 | $59,823 | $196,957 |
| Aug-07 2025 | $0.0000093495 | $0.0000093234 | $0.0000093567 | $0.000009345 | $122,868 | $196,965 |
| Aug-06 2025 | $0.0000093397 | $0.0000093227 | $0.0000093636 | $0.0000093339 | $84,701 | $196,760 |