Cap Mercado $2.44T
3.12%
Volume 24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
Moedas
34.260
+5
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Fruits Eco (FRTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001272 | $0.00001272 | $0.00001342 | $0.00001323 | $80,929 | $268,021 |
| Feb-23 2026 | $0.0000128 | $0.0000123 | $0.00001415 | $0.00001241 | $60,212 | $269,673 |
| Feb-22 2026 | $0.00001246 | $0.00001246 | $0.00001394 | $0.00001333 | $89,219 | $262,538 |
| Feb-21 2026 | $0.00001332 | $0.00001046 | $0.00001348 | $0.00001348 | $92,390 | $280,665 |
| Feb-20 2026 | $0.00001334 | $0.0000091061 | $0.00001478 | $0.0000091347 | $93,751 | $281,046 |
| Feb-19 2026 | $0.0000091449 | $0.0000089072 | $0.0000091554 | $0.0000089608 | $84,431 | $192,655 |
| Feb-18 2026 | $0.0000089536 | $0.0000088709 | $0.0000089797 | $0.0000088709 | $85,389 | $188,626 |
| Feb-17 2026 | $0.0000088552 | $0.0000077583 | $0.0000089369 | $0.0000078067 | $72,660 | $186,551 |
| Feb-16 2026 | $0.00000781 | $0.0000067867 | $0.0000088855 | $0.0000069358 | $80,092 | $164,534 |
| Feb-15 2026 | $0.0000069337 | $0.0000068672 | $0.0000070313 | $0.0000070313 | $54,282 | $146,073 |
| Feb-14 2026 | $0.0000070956 | $0.0000068536 | $0.0000071324 | $0.0000068557 | $57,479 | $149,484 |
| Feb-13 2026 | $0.0000068537 | $0.00000673 | $0.0000070489 | $0.0000068411 | $55,222 | $144,386 |
| Feb-12 2026 | $0.0000068303 | $0.0000066265 | $0.0000068303 | $0.0000066265 | $69,952 | $143,893 |
| Feb-11 2026 | $0.0000066094 | $0.0000064913 | $0.0000067295 | $0.0000066319 | $72,755 | $139,240 |
| Feb-10 2026 | $0.0000066573 | $0.000006554 | $0.0000067193 | $0.0000066635 | $65,886 | $140,250 |