Cap Mercado $2.73T
0.61%
Volume 24h $258.62B
11.43%
BTC % 54.26%
-0.49%
ETH % 10.27%
1.26%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fruits Eco (FRTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000095616 | $0.0000094373 | $0.0000096705 | $0.0000094594 | $95,989 | $201,434 |
| Mar-15 2026 | $0.0000094736 | $0.0000093245 | $0.0000094736 | $0.0000094072 | $93,329 | $199,580 |
| Mar-14 2026 | $0.0000094377 | $0.0000093778 | $0.0000094892 | $0.0000094745 | $97,023 | $198,824 |
| Mar-13 2026 | $0.0000095014 | $0.0000094434 | $0.0000095923 | $0.0000095138 | $95,975 | $200,165 |
| Mar-12 2026 | $0.0000095635 | $0.000009421 | $0.0000097414 | $0.000009718 | $100,170 | $201,474 |
| Mar-11 2026 | $0.0000097141 | $0.0000094067 | $0.0000097249 | $0.0000095752 | $94,421 | $204,647 |
| Mar-10 2026 | $0.0000095877 | $0.0000095764 | $0.0000098113 | $0.000009654 | $91,063 | $201,983 |
| Mar-09 2026 | $0.0000096973 | $0.0000096222 | $0.0000099295 | $0.0000096877 | $96,874 | $204,293 |
| Mar-08 2026 | $0.0000097283 | $0.0000096023 | $0.0000098965 | $0.0000098606 | $92,101 | $204,946 |
| Mar-07 2026 | $0.0000098548 | $0.0000097178 | $0.0000099965 | $0.0000099598 | $70,698 | $207,611 |
| Mar-06 2026 | $0.0000099586 | $0.0000098095 | $0.0000103 | $0.0000103 | $98,542 | $209,796 |
| Mar-05 2026 | $0.00001031 | $0.00001027 | $0.00001157 | $0.00001144 | $84,354 | $217,199 |
| Mar-04 2026 | $0.00001145 | $0.000008642 | $0.00001301 | $0.00001301 | $74,190 | $241,227 |
| Mar-03 2026 | $0.000013 | $0.00001272 | $0.00001316 | $0.00001305 | $97,738 | $273,900 |
| Mar-02 2026 | $0.00001301 | $0.0000114 | $0.00001331 | $0.0000131 | $97,210 | $274,200 |