Cap Mercado $4.57T
1.23%
Volume 24h $338.32B
-4.01%
BTC % 54.39%
-0.18%
ETH % 12.27%
0.73%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fruits Eco (FRTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000062137 | $0.0000061841 | $0.0000063067 | $0.0000061852 | $16,266 | $130,904 |
| Oct-04 2025 | $0.0000061873 | $0.0000061628 | $0.0000062334 | $0.0000062334 | $118,298 | $130,349 |
| Oct-03 2025 | $0.000006217 | $0.0000061501 | $0.0000062654 | $0.0000061842 | $121,142 | $130,974 |
| Oct-02 2025 | $0.000006193 | $0.0000061547 | $0.0000062098 | $0.0000061978 | $51,107 | $130,469 |
| Oct-01 2025 | $0.0000061831 | $0.0000061831 | $0.0000062884 | $0.0000062166 | $37,631 | $130,260 |
| Sep-30 2025 | $0.0000062084 | $0.0000061662 | $0.0000062347 | $0.0000061881 | $51,066 | $130,791 |
| Sep-29 2025 | $0.0000061846 | $0.0000061835 | $0.0000062017 | $0.0000061891 | $25,989 | $130,291 |
| Sep-28 2025 | $0.0000061874 | $0.0000060552 | $0.0000061927 | $0.0000060637 | $22,182 | $130,350 |
| Sep-27 2025 | $0.000006061 | $0.0000059889 | $0.0000061173 | $0.000006058 | $26,373 | $127,686 |
| Sep-26 2025 | $0.0000060467 | $0.0000060379 | $0.0000060694 | $0.0000060379 | $22,261 | $127,385 |
| Sep-25 2025 | $0.0000060085 | $0.0000060085 | $0.0000060993 | $0.0000060688 | $30,620 | $126,581 |
| Sep-24 2025 | $0.0000060495 | $0.0000060495 | $0.0000061187 | $0.0000061153 | $29,524 | $127,445 |
| Sep-23 2025 | $0.0000061165 | $0.000005975 | $0.0000061602 | $0.0000059954 | $27,148 | $128,856 |
| Sep-22 2025 | $0.0000060007 | $0.0000059929 | $0.0000061028 | $0.0000060572 | $55,093 | $126,416 |
| Sep-21 2025 | $0.0000060779 | $0.0000060286 | $0.0000061224 | $0.000006054 | $49,412 | $128,044 |