Cap Mercado $2.54T
1.46%
Volume 24h $180.21B
46.05%
BTC % 54.27%
0.51%
ETH % 10.04%
0.89%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fruits Eco (FRTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00001205 | $0.00001193 | $0.0000121 | $0.00001197 | $47,471 | $254,020 |
| Apr-04 2026 | $0.00001192 | $0.00001165 | $0.000012 | $0.00001174 | $36,017 | $251,227 |
| Apr-03 2026 | $0.00001176 | $0.00001174 | $0.00001223 | $0.00001201 | $56,980 | $247,840 |
| Apr-02 2026 | $0.00001202 | $0.00001181 | $0.00001206 | $0.00001206 | $67,095 | $253,243 |
| Apr-01 2026 | $0.00001203 | $0.00001196 | $0.00001208 | $0.000012 | $66,463 | $253,462 |
| Mar-31 2026 | $0.00001198 | $0.00001146 | $0.00001208 | $0.0000117 | $54,724 | $252,464 |
| Mar-30 2026 | $0.00001161 | $0.00001146 | $0.00001189 | $0.00001167 | $59,068 | $244,659 |
| Mar-29 2026 | $0.00001172 | $0.00001141 | $0.00001176 | $0.00001156 | $68,680 | $246,992 |
| Mar-28 2026 | $0.00001159 | $0.00001121 | $0.00001173 | $0.00001126 | $61,661 | $244,282 |
| Mar-27 2026 | $0.00001125 | $0.00001122 | $0.00001158 | $0.00001139 | $64,154 | $237,137 |
| Mar-26 2026 | $0.00001115 | $0.00001058 | $0.00001143 | $0.00001075 | $60,256 | $235,098 |
| Mar-25 2026 | $0.00001076 | $0.0000104 | $0.00001143 | $0.00001077 | $55,985 | $226,829 |
| Mar-24 2026 | $0.00001078 | $0.00001066 | $0.00001185 | $0.00001162 | $70,053 | $227,304 |
| Mar-23 2026 | $0.00001162 | $0.00001097 | $0.00001162 | $0.00001128 | $48,067 | $244,802 |
| Mar-22 2026 | $0.00001132 | $0.00001124 | $0.00001146 | $0.00001138 | $74,909 | $238,636 |