Cap Mercado $3.46T
-2.9%
Volume 24h $253.86B
7.13%
BTC % 60.2%
0.08%
ETH % 8.8%
0.34%
Moedas
32.153
+14
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Fruits Eco (FRTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000069766 | $0.0000068805 | $0.0000069766 | $0.0000069061 | $18,776 | $146,975 |
| Jun-15 2025 | $0.0000068954 | $0.0000068654 | $0.0000070162 | $0.0000070003 | $77,989 | $145,265 |
| Jun-14 2025 | $0.0000069933 | $0.0000067873 | $0.0000070106 | $0.0000070075 | $24,250 | $147,327 |
| Jun-13 2025 | $0.0000069941 | $0.0000067632 | $0.0000069996 | $0.0000068356 | $66,403 | $147,345 |
| Jun-12 2025 | $0.0000068998 | $0.0000066921 | $0.000007022 | $0.0000069683 | $41,322 | $145,357 |
| Jun-11 2025 | $0.0000069598 | $0.0000067135 | $0.0000070437 | $0.0000070401 | $17,646 | $146,621 |
| Jun-10 2025 | $0.0000070413 | $0.0000070413 | $0.0000071497 | $0.0000071382 | $21,472 | $148,340 |
| Jun-09 2025 | $0.0000071597 | $0.0000069219 | $0.0000071597 | $0.0000069376 | $60,429 | $150,832 |
| Jun-08 2025 | $0.0000069352 | $0.0000069326 | $0.0000070521 | $0.0000069326 | $12,862 | $146,103 |
| Jun-07 2025 | $0.0000070171 | $0.0000069961 | $0.0000070171 | $0.0000069961 | $28,899 | $147,830 |
| Jun-06 2025 | $0.0000069989 | $0.0000069188 | $0.0000070336 | $0.0000069243 | $28,965 | $147,447 |
| Jun-05 2025 | $0.0000069203 | $0.0000069089 | $0.0000069892 | $0.000006982 | $15,114 | $145,789 |
| Jun-04 2025 | $0.000006984 | $0.0000069209 | $0.0000070113 | $0.0000069428 | $33,503 | $147,132 |
| Jun-03 2025 | $0.0000069444 | $0.0000069444 | $0.0000070844 | $0.0000070649 | $23,633 | $146,299 |
| Jun-02 2025 | $0.0000070545 | $0.0000066126 | $0.0000070545 | $0.0000070226 | $41,425 | $148,617 |