Cap Mercado $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fruits Eco (FRTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000095509 | $0.0000094468 | $0.0000096613 | $0.0000094989 | $75,534 | $201,209 |
| Oct-25 2025 | $0.0000095228 | $0.0000094701 | $0.0000095879 | $0.0000095879 | $75,663 | $200,617 |
| Oct-24 2025 | $0.0000095903 | $0.0000092727 | $0.0000096327 | $0.0000092727 | $41,859 | $202,038 |
| Oct-23 2025 | $0.000009273 | $0.0000076851 | $0.0000094667 | $0.0000076851 | $38,924 | $195,354 |
| Oct-22 2025 | $0.0000076529 | $0.0000076529 | $0.0000099486 | $0.0000087698 | $35,153 | $161,224 |
| Oct-21 2025 | $0.0000088232 | $0.0000088232 | $0.0000093104 | $0.0000091562 | $70,169 | $185,878 |
| Oct-20 2025 | $0.0000091671 | $0.0000090687 | $0.0000095605 | $0.0000090687 | $40,634 | $193,123 |
| Oct-19 2025 | $0.0000089468 | $0.0000085629 | $0.0000089468 | $0.0000086944 | $1,836 | $188,483 |
| Oct-18 2025 | $0.000009115 | $0.0000074074 | $0.0000091941 | $0.0000075965 | $50,579 | $192,025 |
| Oct-17 2025 | $0.0000075875 | $0.0000073968 | $0.0000079995 | $0.0000079437 | $52,860 | $159,846 |
| Oct-16 2025 | $0.0000074976 | $0.0000071153 | $0.0000079473 | $0.0000071166 | $34,561 | $157,953 |
| Oct-15 2025 | $0.0000071234 | $0.0000071055 | $0.0000075839 | $0.0000074763 | $41,057 | $150,070 |
| Oct-14 2025 | $0.0000074783 | $0.0000063265 | $0.0000075194 | $0.0000063937 | $40,623 | $157,546 |
| Oct-13 2025 | $0.0000064308 | $0.0000061699 | $0.0000064308 | $0.0000062114 | $46,417 | $135,477 |
| Oct-12 2025 | $0.0000063015 | $0.0000059842 | $0.0000063015 | $0.0000059936 | $29,947 | $132,754 |