Cap Mercado $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Moedas
32.446
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fruits Eco (FRTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000799 | $0.0000071817 | $0.0000081534 | $0.0000073385 | $20,221 | $168,324 |
| Jul-14 2025 | $0.0000073526 | $0.0000069023 | $0.0000076042 | $0.0000069175 | $43,989 | $154,897 |
| Jul-13 2025 | $0.0000070275 | $0.000006813 | $0.0000070275 | $0.0000068948 | $45,904 | $148,049 |
| Jul-12 2025 | $0.0000068994 | $0.0000068637 | $0.0000069535 | $0.000006901 | $47,630 | $145,350 |
| Jul-11 2025 | $0.0000069035 | $0.0000069035 | $0.0000070902 | $0.0000070151 | $38,133 | $145,435 |
| Jul-10 2025 | $0.0000070144 | $0.000006866 | $0.0000070211 | $0.000006991 | $71,004 | $147,773 |
| Jul-09 2025 | $0.000006989 | $0.0000067635 | $0.0000069913 | $0.0000068321 | $10,705 | $147,237 |
| Jul-08 2025 | $0.00000682 | $0.000006789 | $0.0000069041 | $0.0000068858 | $61,131 | $143,677 |
| Jul-07 2025 | $0.0000068769 | $0.0000068602 | $0.0000069586 | $0.0000069514 | $51,275 | $144,876 |
| Jul-06 2025 | $0.0000069244 | $0.0000068769 | $0.0000069706 | $0.0000068978 | $59,145 | $145,877 |
| Jul-05 2025 | $0.0000069163 | $0.0000067916 | $0.0000071581 | $0.0000067916 | $21,166 | $145,706 |
| Jul-04 2025 | $0.0000067839 | $0.0000067612 | $0.0000069084 | $0.0000068661 | $55,695 | $142,917 |
| Jul-03 2025 | $0.0000069099 | $0.0000068941 | $0.0000069491 | $0.0000069115 | $17,607 | $145,570 |
| Jul-02 2025 | $0.0000069222 | $0.0000067013 | $0.0000069659 | $0.0000067493 | $25,090 | $145,831 |
| Jul-01 2025 | $0.0000067588 | $0.000006736 | $0.0000068913 | $0.0000068888 | $56,181 | $142,387 |