Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fruits Eco (FRTS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000081944 | $0.0000080883 | $0.0000083774 | $0.0000083395 | $47,261 | $172,631 |
| Dec-04 2025 | $0.0000083617 | $0.0000083014 | $0.0000087338 | $0.0000087338 | $57,183 | $176,155 |
| Dec-03 2025 | $0.0000086771 | $0.0000083879 | $0.0000087479 | $0.0000084198 | $47,952 | $182,799 |
| Dec-02 2025 | $0.00000844 | $0.000007954 | $0.0000084635 | $0.0000079857 | $66,173 | $177,805 |
| Dec-01 2025 | $0.0000080208 | $0.0000077817 | $0.0000082551 | $0.0000082551 | $56,613 | $168,973 |
| Nov-30 2025 | $0.00000858 | $0.0000082929 | $0.00000858 | $0.0000084356 | $44,411 | $180,755 |
| Nov-29 2025 | $0.0000084215 | $0.0000083885 | $0.0000085564 | $0.0000083885 | $39,959 | $177,415 |
| Nov-28 2025 | $0.0000084839 | $0.0000084309 | $0.0000087962 | $0.0000086939 | $60,867 | $178,729 |
| Nov-27 2025 | $0.0000086923 | $0.000008618 | $0.0000089361 | $0.0000086651 | $65,316 | $183,121 |
| Nov-26 2025 | $0.0000086941 | $0.0000085839 | $0.0000088349 | $0.0000086294 | $66,953 | $183,158 |
| Nov-25 2025 | $0.0000086944 | $0.0000083199 | $0.0000086944 | $0.0000084944 | $56,202 | $183,164 |
| Nov-24 2025 | $0.0000084899 | $0.0000084794 | $0.0000088846 | $0.0000085637 | $57,276 | $178,857 |
| Nov-23 2025 | $0.0000086324 | $0.0000085504 | $0.0000089843 | $0.0000089511 | $63,764 | $181,859 |
| Nov-22 2025 | $0.0000090123 | $0.0000087226 | $0.0000090123 | $0.0000088002 | $56,513 | $189,863 |
| Nov-21 2025 | $0.000008656 | $0.0000081032 | $0.000008816 | $0.0000082426 | $55,902 | $182,355 |