Cap Mercado $2.50T
-4.01%
Volume 24h $178.61B
-21.8%
BTC % 54.26%
-0.86%
ETH % 9.53%
-1.46%
Moedas
34.314
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frox (FROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00010956 | $0.00010954 | $0.00010956 | $0.00010955 | - | - |
| Mar-05 2026 | $0.00010956 | $0.00010955 | $0.00010959 | $0.00010957 | - | - |
| Mar-04 2026 | $0.00010957 | $0.00010955 | $0.0001096 | $0.00010956 | - | - |
| Mar-03 2026 | $0.00010956 | $0.00010953 | $0.00010959 | $0.00010957 | - | - |
| Mar-02 2026 | $0.00010959 | $0.0000079992 | $0.00010959 | $0.0000080006 | - | - |
| Mar-01 2026 | $0.0000080016 | $0.0000079991 | $0.0000080055 | $0.0000080003 | - | - |
| Feb-28 2026 | $0.0000080036 | $0.0000079989 | $0.0000080038 | $0.0000080002 | - | - |
| Feb-27 2026 | $0.0000079996 | $0.0000079977 | $0.0000080044 | $0.0000080012 | - | - |
| Feb-26 2026 | $0.0000080002 | $0.0000079976 | $0.000008003 | $0.0000080022 | - | - |
| Feb-25 2026 | $0.0000080005 | $0.0000079986 | $0.0000080028 | $0.0000080004 | - | - |
| Feb-24 2026 | $0.0000080006 | $0.0000079961 | $0.000008002 | $0.0000079977 | - | - |
| Feb-23 2026 | $0.0000079974 | $0.0000079966 | $0.000008 | $0.000007997 | - | - |
| Feb-22 2026 | $0.0000079974 | $0.0000079962 | $0.0000079998 | $0.0000079977 | - | - |
| Feb-21 2026 | $0.0000079978 | $0.0000079969 | $0.0000079984 | $0.0000079979 | - | - |
| Feb-20 2026 | $0.000007997 | $0.0000079954 | $0.0000079989 | $0.0000079967 | - | - |