Cap Mercado $4.47T
-0.01%
Volume 24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
Moedas
33.369
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frox (FROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00001751 | $0.0000090031 | $0.00001754 | $0.0000090036 | - | - |
| Oct-07 2025 | $0.0000090043 | $0.0000090018 | $0.00001849 | $0.00001849 | - | - |
| Oct-06 2025 | $0.00001849 | $0.00001815 | $0.00001851 | $0.00001815 | - | - |
| Oct-05 2025 | $0.0000090012 | $0.0000089993 | $0.00001864 | $0.0000090026 | - | - |
| Oct-04 2025 | $0.0000090029 | $0.0000090017 | $0.00001875 | $0.00001875 | - | - |
| Oct-03 2025 | $0.00001875 | $0.0000090054 | $0.00001875 | $0.00001874 | - | - |
| Oct-02 2025 | $0.00001874 | $0.00001773 | $0.00001874 | $0.00001773 | - | - |
| Oct-01 2025 | $0.00001773 | $0.0000090028 | $0.0000178 | $0.00001688 | $19 | - |
| Sep-30 2025 | $0.00001688 | $0.0000090033 | $0.00001694 | $0.00001664 | - | - |
| Sep-29 2025 | $0.00001664 | $0.00001664 | $0.00001697 | $0.00001668 | - | - |
| Sep-28 2025 | $0.00001668 | $0.0000090007 | $0.00001668 | $0.00001622 | - | - |
| Sep-27 2025 | $0.00001622 | $0.00001586 | $0.00001653 | $0.00001586 | - | - |
| Sep-26 2025 | $0.00001586 | $0.000009005 | $0.0000161 | $0.0000161 | - | - |
| Sep-25 2025 | $0.0000161 | $0.0000090009 | $0.00001735 | $0.00001735 | - | - |
| Sep-24 2025 | $0.00001735 | $0.0000090013 | $0.00001735 | $0.0000090028 | - | - |