Cap Mercado $3.29T
-0.68%
Volume 24h $274.50B
33.44%
BTC % 61.21%
-0.32%
ETH % 8.22%
-1.94%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frox (FROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00001285 | $0.00001285 | $0.0000129 | $0.0000129 | - | - |
| Jun-20 2025 | $0.0000129 | $0.0000129 | $0.00001453 | $0.00001453 | - | - |
| Jun-19 2025 | $0.00001453 | $0.0000136 | $0.00001453 | $0.0000136 | - | - |
| Jun-18 2025 | $0.0000136 | $0.00001336 | $0.00001372 | $0.00001341 | - | - |
| Jun-17 2025 | $0.00001341 | $0.00001294 | $0.00001348 | $0.00001294 | $4 | - |
| Jun-16 2025 | $0.00001295 | $0.00001183 | $0.00001437 | $0.00001372 | $10 | - |
| Jun-15 2025 | $0.00001372 | $0.00001309 | $0.00001372 | $0.00001309 | - | - |
| Jun-14 2025 | $0.00001309 | $0.00001309 | $0.00001346 | $0.00001346 | - | - |
| Jun-13 2025 | $0.00001346 | $0.00001339 | $0.00001396 | $0.00001396 | - | - |
| Jun-12 2025 | $0.00001396 | $0.00001396 | $0.00001458 | $0.00001458 | $171 | - |
| Jun-11 2025 | $0.00001453 | $0.00001453 | $0.00001531 | $0.00001505 | - | - |
| Jun-10 2025 | $0.00001505 | $0.00001429 | $0.00001505 | $0.00001439 | $345 | - |
| Jun-09 2025 | $0.00001439 | $0.00001394 | $0.00001439 | $0.00001395 | - | - |
| Jun-08 2025 | $0.00001395 | $0.00001338 | $0.00001395 | $0.00001359 | - | - |
| Jun-07 2025 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | $1 | - |