Cap Mercado $3.20T
3.22%
Volume 24h $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
Moedas
33.691
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frox (FROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000089968 | $0.0000089919 | $0.0000089973 | $0.0000089943 | - | - |
| Nov-21 2025 | $0.0000089933 | $0.0000089876 | $0.0000089963 | $0.0000089909 | - | - |
| Nov-20 2025 | $0.0000089892 | $0.000008988 | $0.0000089989 | $0.0000089923 | - | - |
| Nov-19 2025 | $0.0000089903 | $0.0000089899 | $0.0000090156 | $0.0000089946 | - | - |
| Nov-18 2025 | $0.0000089955 | $0.0000089879 | $0.0000089967 | $0.00000899 | - | - |
| Nov-17 2025 | $0.0000089884 | $0.0000089884 | $0.0000089967 | $0.0000089967 | - | - |
| Nov-16 2025 | $0.0000089963 | $0.0000089922 | $0.0000089976 | $0.0000089945 | - | - |
| Nov-15 2025 | $0.0000089944 | $0.0000089933 | $0.0000090002 | $0.0000089942 | - | - |
| Nov-14 2025 | $0.0000089928 | $0.0000089902 | $0.0000089994 | $0.0000089954 | - | - |
| Nov-13 2025 | $0.0000089978 | $0.0000089936 | $0.0000090023 | $0.0000090023 | - | - |
| Nov-12 2025 | $0.0000089982 | $0.0000089961 | $0.000009001 | $0.0000089967 | - | - |
| Nov-11 2025 | $0.0000089969 | $0.0000089964 | $0.0000090019 | $0.0000089971 | - | - |
| Nov-10 2025 | $0.0000089993 | $0.0000089962 | $0.0000090027 | $0.0000089994 | - | - |
| Nov-09 2025 | $0.0000089992 | $0.0000089968 | $0.0000090035 | $0.000008997 | - | - |
| Nov-08 2025 | $0.0000089993 | $0.0000089935 | $0.0000090021 | $0.000008996 | - | - |