Cap Mercado $2.48T
-3.75%
Volume 24h $202.15B
13.54%
BTC % 53.75%
-0.72%
ETH % 9.68%
-0.93%
Moedas
34.431
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frox (FROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0001095 | $0.00010948 | $0.00010953 | $0.00010951 | - | - |
| Mar-25 2026 | $0.00010952 | $0.0001095 | $0.00010954 | $0.00010953 | - | - |
| Mar-24 2026 | $0.00010951 | $0.00010951 | $0.00010955 | $0.00010954 | - | - |
| Mar-23 2026 | $0.00010953 | $0.00010952 | $0.00010955 | $0.00010955 | - | - |
| Mar-22 2026 | $0.00010955 | $0.00010953 | $0.00010957 | $0.00010954 | - | - |
| Mar-21 2026 | $0.00010954 | $0.00010952 | $0.00010957 | $0.00010956 | - | - |
| Mar-20 2026 | $0.00010956 | $0.00010951 | $0.00010957 | $0.00010956 | - | - |
| Mar-19 2026 | $0.00010956 | $0.00010954 | $0.00010957 | $0.00010955 | - | - |
| Mar-18 2026 | $0.00010955 | $0.00010955 | $0.00010959 | $0.00010957 | - | - |
| Mar-17 2026 | $0.00010955 | $0.00010953 | $0.00010957 | $0.00010955 | - | - |
| Mar-16 2026 | $0.00010955 | $0.00010954 | $0.00010957 | $0.00010957 | - | - |
| Mar-15 2026 | $0.00010956 | $0.00010955 | $0.00010957 | $0.00010956 | - | - |
| Mar-14 2026 | $0.00010956 | $0.00010955 | $0.00010958 | $0.00010956 | - | - |
| Mar-13 2026 | $0.00010956 | $0.00010954 | $0.00010958 | $0.00010955 | - | - |
| Mar-12 2026 | $0.00010956 | $0.00010954 | $0.00010959 | $0.00010957 | - | - |