Cap Mercado $3.32T
-2.64%
Volume 24h $225.88B
-20.38%
BTC % 54.31%
0.22%
ETH % 11.34%
-1.32%
Moedas
33.911
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frox (FROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000079945 | $0.0000079911 | $0.0000079958 | $0.0000079958 | - | - |
| Jan-06 2026 | $0.0000079963 | $0.0000079938 | $0.000008 | $0.000007999 | - | - |
| Jan-05 2026 | $0.000008 | $0.0000079935 | $0.000008 | $0.0000079961 | - | - |
| Jan-04 2026 | $0.0000079963 | $0.0000079948 | $0.000007997 | $0.0000079965 | - | - |
| Jan-03 2026 | $0.0000079963 | $0.000007995 | $0.0000079977 | $0.0000079973 | - | - |
| Jan-02 2026 | $0.0000079964 | $0.0000079891 | $0.0000079975 | $0.0000079897 | - | - |
| Jan-01 2026 | $0.0000079889 | $0.0000079855 | $0.0000079894 | $0.000007987 | - | - |
| Dec-31 2025 | $0.0000079876 | $0.0000079868 | $0.0000079923 | $0.0000079909 | - | - |
| Dec-30 2025 | $0.0000079912 | $0.000007989 | $0.0000079932 | $0.0000079904 | - | - |
| Dec-29 2025 | $0.0000079903 | $0.00000799 | $0.0000079934 | $0.0000079933 | - | - |
| Dec-28 2025 | $0.0000079937 | $0.0000079929 | $0.000007995 | $0.0000079941 | - | - |
| Dec-27 2025 | $0.0000079943 | $0.0000079936 | $0.0000079962 | $0.0000079936 | - | - |
| Dec-26 2025 | $0.0000079938 | $0.0000079921 | $0.0000079974 | $0.0000079947 | - | - |
| Dec-25 2025 | $0.0000079965 | $0.0000079943 | $0.0000079965 | $0.0000079943 | - | - |
| Dec-24 2025 | $0.0000079947 | $0.0000079934 | $0.0000079977 | $0.0000079955 | - | - |