Cap Mercado $3.96T
-1.29%
Volume 24h $355.26B
-6.53%
BTC % 55.56%
0.91%
ETH % 11.81%
0.16%
Moedas
33.577
+10
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Frox (FROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000089975 | $0.0000089968 | $0.0000090029 | $0.0000090016 | - | - |
| Oct-29 2025 | $0.0000090006 | $0.0000089998 | $0.0000090038 | $0.0000090003 | - | - |
| Oct-28 2025 | $0.0000090027 | $0.0000089981 | $0.0000090027 | $0.0000090017 | - | - |
| Oct-27 2025 | $0.0000089997 | $0.0000089985 | $0.00001601 | $0.0000089998 | - | - |
| Oct-26 2025 | $0.0000089995 | $0.0000089973 | $0.000009002 | $0.0000089997 | - | - |
| Oct-25 2025 | $0.000009001 | $0.0000089999 | $0.000009004 | $0.0000090018 | - | - |
| Oct-24 2025 | $0.0000090025 | $0.0000090012 | $0.00001526 | $0.000009005 | - | - |
| Oct-23 2025 | $0.0000090042 | $0.0000090004 | $0.00001182 | $0.0000090009 | - | - |
| Oct-22 2025 | $0.0000090013 | $0.0000090004 | $0.000009007 | $0.0000090049 | - | - |
| Oct-21 2025 | $0.0000090042 | $0.0000090011 | $0.00001469 | $0.0000090033 | - | - |
| Oct-20 2025 | $0.0000090016 | $0.0000090003 | $0.0000090044 | $0.0000090032 | - | - |
| Oct-19 2025 | $0.0000090061 | $0.0000090022 | $0.00001495 | $0.00001464 | - | - |
| Oct-18 2025 | $0.00001464 | $0.0000090029 | $0.00001464 | $0.0000144 | - | - |
| Oct-17 2025 | $0.0000144 | $0.0000089993 | $0.00001479 | $0.00001455 | - | - |
| Oct-16 2025 | $0.00001455 | $0.0000090016 | $0.00001564 | $0.00001564 | - | - |