Cap Mercado $2.57T
1.37%
Volume 24h $172.70B
-12.5%
BTC % 53.97%
-0.53%
ETH % 9.64%
-1.03%
Moedas
34.231
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frox (FROX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000079952 | $0.000007993 | $0.0000079985 | $0.0000079931 | - | - |
| Feb-12 2026 | $0.0000079935 | $0.0000079933 | $0.0000080002 | $0.0000079943 | - | - |
| Feb-11 2026 | $0.0000079952 | $0.0000079933 | $0.0000079993 | $0.0000079954 | - | - |
| Feb-10 2026 | $0.0000079964 | $0.0000079924 | $0.0000079979 | $0.0000079978 | - | - |
| Feb-09 2026 | $0.0000079953 | $0.0000079923 | $0.0000079977 | $0.0000079954 | - | - |
| Feb-08 2026 | $0.0000079949 | $0.0000079924 | $0.0000079995 | $0.0000079948 | - | - |
| Feb-07 2026 | $0.0000079943 | $0.0000079913 | $0.0000079977 | $0.0000079946 | - | - |
| Feb-06 2026 | $0.0000079951 | $0.0000079879 | $0.0000079987 | $0.0000079892 | - | - |
| Feb-05 2026 | $0.0000079867 | $0.0000079824 | $0.0000079871 | $0.0000079825 | - | - |
| Feb-04 2026 | $0.0000079818 | $0.0000079818 | $0.0000079904 | $0.0000079884 | - | - |
| Feb-03 2026 | $0.0000079897 | $0.0000079874 | $0.0000079941 | $0.0000079934 | - | - |
| Feb-02 2026 | $0.0000079934 | $0.0000079898 | $0.0000079957 | $0.0000079926 | - | - |
| Feb-01 2026 | $0.0000079931 | $0.0000079905 | $0.0000079981 | $0.0000079909 | - | - |
| Jan-31 2026 | $0.0000079952 | $0.000003993 | $0.0000079952 | $0.0000039936 | $18 | - |
| Jan-30 2026 | $0.0000039934 | $0.0000039929 | $0.0000039944 | $0.0000039936 | - | - |