Cap Mercado $3.44T
0.19%
Volume 24h $176.86B
-25.97%
BTC % 60.28%
-0.16%
ETH % 8.79%
0.22%
Moedas
32.172
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FrontFanz (FANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00004753 | $0.0000468 | $0.00004787 | $0.00004759 | - | $4,644 |
| Jun-17 2025 | $0.00004748 | $0.00004715 | $0.00004863 | $0.00004796 | $784 | $4,640 |
| Jun-16 2025 | $0.00004851 | $0.0000479 | $0.00004928 | $0.000048 | $491 | $4,740 |
| Jun-15 2025 | $0.00004793 | $0.00004751 | $0.00004813 | $0.00004793 | - | $4,683 |
| Jun-14 2025 | $0.00004787 | $0.00004759 | $0.00004854 | $0.00004854 | $321 | $4,677 |
| Jun-13 2025 | $0.00004844 | $0.00004731 | $0.00004847 | $0.00004839 | $1,101 | $4,733 |
| Jun-12 2025 | $0.0000493 | $0.0000493 | $0.0000512 | $0.00005104 | $749 | $4,817 |
| Jun-11 2025 | $0.00005104 | $0.00005064 | $0.00005211 | $0.00005133 | $1,017 | $4,986 |
| Jun-10 2025 | $0.00005111 | $0.0000497 | $0.00005123 | $0.00004996 | $782 | $4,994 |
| Jun-09 2025 | $0.00004979 | $0.00004803 | $0.00004979 | $0.00004825 | $263 | $4,865 |
| Jun-08 2025 | $0.00004825 | $0.00004818 | $0.00004858 | $0.00004858 | $172 | $4,715 |
| Jun-07 2025 | $0.00004839 | $0.00004816 | $0.00004839 | $0.00004822 | $388 | $4,728 |
| Jun-06 2025 | $0.00004828 | $0.00004695 | $0.00004867 | $0.00004695 | $585 | $4,717 |
| Jun-05 2025 | $0.00004716 | $0.00004699 | $0.00004939 | $0.00004916 | $696 | $4,608 |
| Jun-04 2025 | $0.00004916 | $0.00004916 | $0.00004992 | $0.00004925 | $381 | $4,804 |