Cap Mercado $3.34T
-2.18%
Volume 24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FrontFanz (FANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00004428 | $0.00004428 | $0.00004562 | $0.00004529 | $676 | $4,327 |
| Nov-15 2025 | $0.00004531 | $0.00004491 | $0.0000456 | $0.00004491 | $297 | $4,427 |
| Nov-14 2025 | $0.00004478 | $0.00004478 | $0.00004618 | $0.00004618 | $1,032 | $4,376 |
| Nov-13 2025 | $0.00004593 | $0.00004568 | $0.00004839 | $0.0000475 | $707 | $4,488 |
| Nov-12 2025 | $0.0000475 | $0.00004735 | $0.00004868 | $0.00004757 | $407 | $4,642 |
| Nov-11 2025 | $0.00004774 | $0.00004765 | $0.00004925 | $0.00004894 | $501 | $4,664 |
| Nov-10 2025 | $0.00004904 | $0.00004851 | $0.00004935 | $0.00004887 | $480 | $4,791 |
| Nov-09 2025 | $0.00004897 | $0.00004732 | $0.00004897 | $0.0000478 | $383 | $4,785 |
| Nov-08 2025 | $0.0000478 | $0.00004756 | $0.00004838 | $0.00004817 | $484 | $4,671 |
| Nov-07 2025 | $0.00004826 | $0.000046 | $0.00004835 | $0.00004659 | $900 | $4,716 |
| Nov-06 2025 | $0.00004656 | $0.00004626 | $0.00004752 | $0.00004743 | $732 | $4,549 |
| Nov-05 2025 | $0.00004751 | $0.00004598 | $0.00004778 | $0.0000463 | $851 | $4,642 |
| Nov-04 2025 | $0.00004626 | $0.00004559 | $0.00004899 | $0.00004852 | $1,604 | $4,520 |
| Nov-03 2025 | $0.00004842 | $0.00004842 | $0.00005154 | $0.00005154 | $706 | $4,731 |
| Nov-02 2025 | $0.00005117 | $0.00005102 | $0.00005167 | $0.00005138 | $281 | $5,000 |