Cap Mercado $4.14T
-0.52%
Volume 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Moedas
33.550
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FrontFanz (FANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00005325 | $0.00005324 | $0.00005408 | $0.00005324 | $635 | $5,203 |
| Oct-26 2025 | $0.00005319 | $0.0000516 | $0.00005319 | $0.00005166 | $284 | $5,197 |
| Oct-25 2025 | $0.00005166 | $0.00005162 | $0.00005548 | $0.00005548 | - | $5,047 |
| Oct-24 2025 | $0.0000555 | $0.00005547 | $0.00005809 | $0.00005712 | $416 | $5,422 |
| Oct-23 2025 | $0.00005699 | $0.00005673 | $0.00005759 | $0.00005673 | $545 | $5,568 |
| Oct-22 2025 | $0.0000569 | $0.00005689 | $0.00006254 | $0.00006254 | $1,283 | $5,560 |
| Oct-21 2025 | $0.00006282 | $0.00006223 | $0.00006427 | $0.0000635 | $747 | $6,138 |
| Oct-20 2025 | $0.00006353 | $0.0000629 | $0.00006424 | $0.00006325 | - | $6,207 |
| Oct-19 2025 | $0.00006345 | $0.000062 | $0.00006345 | $0.00006218 | $540 | $6,199 |
| Oct-18 2025 | $0.00006218 | $0.00006175 | $0.00006224 | $0.00006175 | $290 | $6,075 |
| Oct-17 2025 | $0.00006191 | $0.00006052 | $0.00006264 | $0.0000621 | $1,223 | $6,049 |
| Oct-16 2025 | $0.000062 | $0.00006185 | $0.00006456 | $0.00006384 | $1,153 | $6,058 |
| Oct-15 2025 | $0.00006368 | $0.00006357 | $0.00006549 | $0.00006523 | $1,104 | $6,222 |
| Oct-14 2025 | $0.00006525 | $0.00006343 | $0.00006663 | $0.00006663 | $1,572 | $6,375 |
| Oct-13 2025 | $0.00006676 | $0.00006504 | $0.00006682 | $0.0000652 | $1,169 | $6,523 |