Cap Mercado $3.93T
1.15%
Volume 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Moedas
32.399
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FrontFanz (FANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00004449 | $0.00004434 | $0.00004528 | $0.0000449 | $573 | $4,347 |
| Jul-11 2025 | $0.00004488 | $0.00004488 | $0.00005218 | $0.00005153 | $2,553 | $4,385 |
| Jul-10 2025 | $0.00005175 | $0.0000495 | $0.00005175 | $0.00004965 | $787 | $5,057 |
| Jul-09 2025 | $0.00004958 | $0.00004779 | $0.00004958 | $0.00004779 | $830 | $4,844 |
| Jul-08 2025 | $0.00004784 | $0.00004676 | $0.00004784 | $0.00004689 | $319 | $4,674 |
| Jul-07 2025 | $0.00004685 | $0.00004674 | $0.0000472 | $0.00004711 | - | $4,578 |
| Jul-06 2025 | $0.00004711 | $0.0000465 | $0.00004735 | $0.00004663 | $247 | $4,603 |
| Jul-05 2025 | $0.00004663 | $0.00004643 | $0.00004663 | $0.00004647 | $147 | $4,556 |
| Jul-04 2025 | $0.00004647 | $0.00004617 | $0.00004797 | $0.0000479 | $279 | $4,541 |
| Jul-03 2025 | $0.00004794 | $0.00004774 | $0.00004821 | $0.00004788 | $414 | $4,684 |
| Jul-02 2025 | $0.00004806 | $0.00004593 | $0.0000481 | $0.00004594 | $506 | $4,696 |
| Jul-01 2025 | $0.0000459 | $0.0000459 | $0.00004709 | $0.00004709 | $434 | $4,485 |
| Jun-30 2025 | $0.00004713 | $0.00004663 | $0.00004742 | $0.00004711 | $374 | $4,605 |
| Jun-29 2025 | $0.00004723 | $0.00004615 | $0.00004723 | $0.00004631 | $228 | $4,614 |
| Jun-28 2025 | $0.00004631 | $0.00004593 | $0.00004631 | $0.00004599 | $102 | $4,525 |