Cap Mercado $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Moedas
34.202
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FrontFanz (FANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00003045 | $0.0000287 | $0.00003045 | $0.0000287 | $1,243 | $2,975 |
| Feb-05 2026 | $0.00002907 | $0.00002889 | $0.0000315 | $0.00003137 | $1,377 | $2,840 |
| Feb-04 2026 | $0.00003134 | $0.0000311 | $0.00003221 | $0.00003197 | $783 | $3,062 |
| Feb-03 2026 | $0.000032 | $0.00003104 | $0.00003253 | $0.00003249 | $817 | $3,127 |
| Feb-02 2026 | $0.00003251 | $0.00003168 | $0.00003344 | $0.0000332 | - | $3,177 |
| Feb-01 2026 | $0.00003329 | $0.00003329 | $0.00003441 | $0.00003412 | $666 | $3,252 |
| Jan-31 2026 | $0.00003399 | $0.00003368 | $0.00003607 | $0.00003607 | $524 | $3,321 |
| Jan-30 2026 | $0.00003607 | $0.00003607 | $0.00003668 | $0.00003668 | - | $3,525 |
| Jan-29 2026 | $0.00003668 | $0.00003652 | $0.00003819 | $0.00003819 | - | $3,584 |
| Jan-28 2026 | $0.00003819 | $0.00003804 | $0.00003838 | $0.00003821 | $134 | $3,732 |
| Jan-27 2026 | $0.00003814 | $0.00003749 | $0.00003823 | $0.00003777 | $263 | $3,727 |
| Jan-26 2026 | $0.00003774 | $0.00003706 | $0.0000378 | $0.00003706 | $252 | $3,688 |
| Jan-25 2026 | $0.00003702 | $0.000037 | $0.0000382 | $0.0000382 | $255 | $3,618 |
| Jan-24 2026 | $0.00003831 | $0.00003819 | $0.00003832 | $0.00003832 | $80 | $3,743 |
| Jan-23 2026 | $0.00003832 | $0.00003811 | $0.0000387 | $0.00003849 | - | $3,744 |