Cap Mercado $3.46T
0.43%
Volume 24h $118.84B
-62.9%
BTC % 54.88%
-0.21%
ETH % 11.51%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FrontFanz (FANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000411 | $0.00004067 | $0.00004142 | $0.00004132 | - | $4,016 |
| Jan-15 2026 | $0.00004125 | $0.00004048 | $0.00004191 | $0.00004048 | $251 | $4,031 |
| Jan-14 2026 | $0.00004048 | $0.00004048 | $0.00004048 | $0.00004048 | - | $3,955 |
| Jan-13 2026 | $0.00004048 | $0.00004048 | $0.00004051 | $0.00004051 | - | $3,955 |
| Jan-12 2026 | $0.00004051 | $0.00004025 | $0.00004087 | $0.00004082 | - | $3,958 |
| Jan-11 2026 | $0.00004082 | $0.00004076 | $0.00004147 | $0.00004143 | - | $3,989 |
| Jan-10 2026 | $0.00004117 | $0.00004025 | $0.00004166 | $0.00004025 | $1,148 | $4,022 |
| Jan-09 2026 | $0.00004048 | $0.00003978 | $0.0000413 | $0.00004116 | $784 | $3,956 |
| Jan-08 2026 | $0.0000411 | $0.00004045 | $0.0000411 | $0.00004081 | $297 | $4,016 |
| Jan-07 2026 | $0.00004081 | $0.00004068 | $0.00004152 | $0.00004132 | $322 | $3,988 |
| Jan-06 2026 | $0.00004132 | $0.00004104 | $0.0000415 | $0.0000411 | - | $4,038 |
| Jan-05 2026 | $0.0000411 | $0.00004042 | $0.0000411 | $0.00004057 | - | $4,016 |
| Jan-04 2026 | $0.00004057 | $0.00004006 | $0.00004057 | $0.00004006 | $105 | $3,964 |
| Jan-03 2026 | $0.00004006 | $0.0000397 | $0.00004014 | $0.00003998 | $108 | $3,914 |
| Jan-02 2026 | $0.00003998 | $0.0000388 | $0.00004002 | $0.00003888 | $182 | $3,907 |