Cap Mercado $4.58T
2.21%
Volume 24h $400.03B
7.67%
BTC % 54.3%
-0.53%
ETH % 12.33%
1.54%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FrontFanz (FANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007142 | $0.00007119 | $0.0000725 | $0.00007119 | $454 | $6,978 |
| Oct-04 2025 | $0.00007119 | $0.00007093 | $0.00007174 | $0.00007174 | $152 | $6,956 |
| Oct-03 2025 | $0.00007182 | $0.00007115 | $0.00007182 | $0.00007129 | $615 | $7,017 |
| Oct-02 2025 | $0.00007136 | $0.00007022 | $0.0000716 | $0.0000704 | $335 | $6,972 |
| Oct-01 2025 | $0.0000701 | $0.00006894 | $0.00007108 | $0.00006897 | $459 | $6,849 |
| Sep-30 2025 | $0.00006884 | $0.00006848 | $0.00006967 | $0.00006967 | $407 | $6,726 |
| Sep-29 2025 | $0.00006977 | $0.00006871 | $0.00006988 | $0.00006901 | $262 | $6,817 |
| Sep-28 2025 | $0.000069 | $0.00006758 | $0.000069 | $0.00006794 | $205 | $6,742 |
| Sep-27 2025 | $0.00006798 | $0.00006776 | $0.00006804 | $0.00006798 | - | $6,642 |
| Sep-26 2025 | $0.0000679 | $0.0000665 | $0.00006813 | $0.00006668 | - | $6,634 |
| Sep-25 2025 | $0.00006677 | $0.00006603 | $0.00006905 | $0.00006905 | $1,153 | $6,524 |
| Sep-24 2025 | $0.00006917 | $0.00006865 | $0.00006954 | $0.00006927 | $379 | $6,758 |
| Sep-23 2025 | $0.00006933 | $0.00006888 | $0.00006987 | $0.00006962 | $297 | $6,774 |
| Sep-22 2025 | $0.00006955 | $0.00006904 | $0.00007259 | $0.00007259 | - | $6,795 |
| Sep-21 2025 | $0.00007268 | $0.00007268 | $0.00007316 | $0.00007312 | $190 | $7,101 |