Cap Mercado $2.28T
3.48%
Volume 24h $123.76B
15.41%
BTC % 52.48%
0.59%
ETH % 13.93%
-1.22%
Moedas
28.518
+20
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de FrontFanz (FANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00090972 | $0.00089774 | $0.00094199 | $0.00093471 | $3,905 | $88,877 |
| Aug-18 2024 | $0.00094268 | $0.0009183 | $0.0009462 | $0.00092167 | $2,089 | $92,097 |
| Aug-17 2024 | $0.00092118 | $0.00090923 | $0.00093095 | $0.00090923 | $3,463 | $89,997 |
| Aug-16 2024 | $0.00090905 | $0.0008459 | $0.00103775 | $0.00103775 | $20,089 | $88,812 |
| Aug-15 2024 | $0.00103678 | $0.00103005 | $0.00125839 | $0.00125596 | $11,829 | $101,290 |
| Aug-14 2024 | $0.0012539 | $0.00124277 | $0.00126872 | $0.00126183 | $10,902 | $122,503 |
| Aug-13 2024 | $0.00126479 | $0.00123962 | $0.00126825 | $0.0012646 | $4,046 | $123,566 |
| Aug-12 2024 | $0.0012581 | $0.00121776 | $0.00126329 | $0.00122056 | $6,365 | $122,912 |
| Aug-11 2024 | $0.00121967 | $0.00121925 | $0.00125096 | $0.00123155 | $4,172 | $119,158 |
| Aug-10 2024 | $0.00123148 | $0.00122998 | $0.00129403 | $0.00127971 | $3,517 | $120,312 |
| Aug-09 2024 | $0.00128058 | $0.00121346 | $0.00128785 | $0.00122847 | $8,712 | $125,109 |
| Aug-08 2024 | $0.00123892 | $0.00108518 | $0.00123892 | $0.00108518 | $10,440 | $121,038 |
| Aug-07 2024 | $0.0010883 | $0.00108679 | $0.00113256 | $0.00111419 | $14,019 | $106,324 |
| Aug-06 2024 | $0.00111946 | $0.00109358 | $0.00120543 | $0.00117505 | $14,461 | $109,368 |
| Aug-05 2024 | $0.00117668 | $0.0011175 | $0.00125628 | $0.00125628 | $30,030 | $114,958 |