Cap Mercado $2.31T
-3.02%
Volume 24h $140.57B
18.73%
BTC % 52.76%
0.09%
ETH % 13.43%
-2.08%
Moedas
28.603
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FrontFanz (FANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00094117 | $0.00094078 | $0.00096743 | $0.00096501 | $8,003 | $91,950 |
| Aug-25 2024 | $0.00097049 | $0.00096679 | $0.00099155 | $0.00099155 | $3,221 | $94,814 |
| Aug-24 2024 | $0.00098779 | $0.00096724 | $0.0009964 | $0.00097008 | $5,407 | $96,505 |
| Aug-23 2024 | $0.00097162 | $0.00095503 | $0.00097441 | $0.00095637 | $4,737 | $94,925 |
| Aug-22 2024 | $0.00095701 | $0.0009469 | $0.00098173 | $0.0009633 | $6,752 | $93,497 |
| Aug-21 2024 | $0.00096391 | $0.00090857 | $0.00096581 | $0.00091025 | $8,226 | $94,171 |
| Aug-20 2024 | $0.00091166 | $0.00090252 | $0.00092808 | $0.00091195 | $4,127 | $89,067 |
| Aug-19 2024 | $0.00090972 | $0.00089774 | $0.00094199 | $0.00093471 | $3,905 | $88,877 |
| Aug-18 2024 | $0.00094268 | $0.0009183 | $0.0009462 | $0.00092167 | $2,089 | $92,097 |
| Aug-17 2024 | $0.00092118 | $0.00090923 | $0.00093095 | $0.00090923 | $3,463 | $89,997 |
| Aug-16 2024 | $0.00090905 | $0.0008459 | $0.00103775 | $0.00103775 | $20,089 | $88,812 |
| Aug-15 2024 | $0.00103678 | $0.00103005 | $0.00125839 | $0.00125596 | $11,829 | $101,290 |
| Aug-14 2024 | $0.0012539 | $0.00124277 | $0.00126872 | $0.00126183 | $10,902 | $122,503 |
| Aug-13 2024 | $0.00126479 | $0.00123962 | $0.00126825 | $0.0012646 | $4,046 | $123,566 |
| Aug-12 2024 | $0.0012581 | $0.00121776 | $0.00126329 | $0.00122056 | $6,365 | $122,912 |