Cap Mercado $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Moedas
28.815
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FrontFanz (FANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00059647 | $0.00059415 | $0.0006174 | $0.00061173 | $8,293 | $58,274 |
| Sep-18 2024 | $0.00060686 | $0.00060397 | $0.00062605 | $0.00062605 | $3,409 | $59,289 |
| Sep-17 2024 | $0.00062187 | $0.00062187 | $0.00064088 | $0.00062684 | $2,689 | $60,755 |
| Sep-16 2024 | $0.00062498 | $0.00062471 | $0.00069086 | $0.00066033 | $6,455 | $61,059 |
| Sep-15 2024 | $0.00065836 | $0.00063289 | $0.00066588 | $0.00063986 | $3,760 | $64,320 |
| Sep-14 2024 | $0.00064077 | $0.00064009 | $0.000677 | $0.00067318 | $3,234 | $62,602 |
| Sep-13 2024 | $0.00067756 | $0.00065448 | $0.00067756 | $0.00065478 | $5,944 | $66,195 |
| Sep-12 2024 | $0.00065497 | $0.000649 | $0.00065497 | $0.000649 | $1,291 | $63,988 |
| Sep-11 2024 | $0.000649 | $0.00064298 | $0.00065893 | $0.00065893 | $1,651 | $63,406 |
| Sep-10 2024 | $0.00065849 | $0.00064907 | $0.00065849 | $0.00065305 | $1,332 | $64,332 |
| Sep-09 2024 | $0.00065389 | $0.00064321 | $0.00065541 | $0.00064483 | $2,141 | $63,883 |
| Sep-08 2024 | $0.00064551 | $0.00063237 | $0.00064551 | $0.00063382 | $1,567 | $63,064 |
| Sep-07 2024 | $0.00063359 | $0.00062804 | $0.00063924 | $0.00062804 | $2,325 | $61,900 |
| Sep-06 2024 | $0.00062573 | $0.00061915 | $0.00069257 | $0.00068733 | $8,006 | $61,132 |
| Sep-05 2024 | $0.00068842 | $0.00068525 | $0.00070994 | $0.00070912 | $3,836 | $67,257 |