Cap Mercado $2.49T
-0.23%
Volume 24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FrontFanz (FANX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00026816 | $0.00026755 | $0.00032645 | $0.00032455 | $5,175 | $26,199 |
| Oct-18 2024 | $0.00032398 | $0.00032015 | $0.0003257 | $0.00032022 | $927 | $31,653 |
| Oct-17 2024 | $0.00032022 | $0.00031936 | $0.00033482 | $0.00033369 | $2,090 | $31,285 |
| Oct-16 2024 | $0.00033378 | $0.00033234 | $0.00033798 | $0.00033364 | $2,446 | $32,609 |
| Oct-15 2024 | $0.00033303 | $0.00033143 | $0.00042304 | $0.00042304 | $9,459 | $32,536 |
| Oct-14 2024 | $0.00042388 | $0.00041543 | $0.00042963 | $0.00041698 | $1,808 | $41,412 |
| Oct-13 2024 | $0.00041663 | $0.00041469 | $0.00042725 | $0.00042725 | $1,290 | $40,704 |
| Oct-12 2024 | $0.00042726 | $0.00042454 | $0.00042772 | $0.00042496 | $491 | $41,742 |
| Oct-11 2024 | $0.00042546 | $0.0004186 | $0.00042591 | $0.0004186 | $548 | $41,567 |
| Oct-10 2024 | $0.00041807 | $0.00041553 | $0.00042343 | $0.00041932 | $1,445 | $40,844 |
| Oct-09 2024 | $0.00041943 | $0.00041758 | $0.00046716 | $0.00046463 | $3,646 | $40,978 |
| Oct-08 2024 | $0.00046483 | $0.00046483 | $0.00047166 | $0.00047011 | $1,958 | $45,412 |
| Oct-07 2024 | $0.00046995 | $0.00046803 | $0.00047742 | $0.00046803 | $1,758 | $45,913 |
| Oct-06 2024 | $0.00046805 | $0.00046462 | $0.00046822 | $0.0004652 | $3,242 | $45,727 |
| Oct-05 2024 | $0.0004652 | $0.0004604 | $0.00046827 | $0.0004604 | $1,376 | $45,449 |