Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FrogSwap (FROG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00413065 | $0.00413065 | $0.00413065 | $0.00413065 | - | - |
| May-06 2025 | $0.00413065 | $0.00413065 | $0.00413065 | $0.00413065 | - | - |
| May-05 2025 | $0.00413065 | $0.00413065 | $0.00413065 | $0.00413065 | - | - |
| May-04 2025 | $0.00413065 | $0.00413065 | $0.00413065 | $0.00413065 | - | - |
| May-03 2025 | $0.00413065 | $0.00413065 | $0.00413065 | $0.00413065 | - | - |
| May-02 2025 | $0.00413065 | $0.00413065 | $0.00413065 | $0.00413065 | - | - |
| May-01 2025 | $0.00413065 | $0.00413061 | $0.00700177 | $0.00680139 | - | - |
| Apr-30 2025 | $0.00481056 | $0.00340041 | $0.00544161 | $0.00538158 | $15,001 | - |
| Apr-29 2025 | $0.00577171 | $0.00505104 | $0.00777308 | $0.00777308 | $14,432 | - |
| Apr-28 2025 | $0.00798254 | $0.006492 | $0.00853275 | $0.00753202 | $15,699 | - |
| Apr-27 2025 | $0.00742162 | $0.007323 | $0.010785 | $0.00971358 | $17,078 | - |
| Apr-26 2025 | $0.00936621 | $0.00907325 | $0.010726 | $0.010726 | $18,951 | - |
| Apr-25 2025 | $0.010005 | $0.00962273 | $0.012384 | $0.010453 | $20,579 | - |
| Apr-24 2025 | $0.010363 | $0.00803051 | $0.023215 | $0.02319 | $36,925 | - |
| Apr-23 2025 | $0.021668 | $0.021658 | $0.025119 | $0.025068 | $15,710 | - |