Cap Mercado $2.16T
0.31%
Volume 24h $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
Moedas
28.721
+10
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Froggy (FROGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000002881 | $0.0000002681 | $0.0000002881 | $0.0000002681 | $5 | - |
| Sep-08 2024 | $0.0000002681 | $0.0000002681 | $0.0000002681 | $0.0000002681 | - | - |
| Sep-07 2024 | $0.0000002681 | $0.0000002681 | $0.0000002681 | $0.0000002681 | - | - |
| Sep-06 2024 | $0.0000002681 | $0.0000002681 | $0.0000002784 | $0.0000002784 | $23 | - |
| Sep-05 2024 | $0.0000002784 | $0.0000002784 | $0.0000002874 | $0.0000002874 | $158 | - |
| Sep-04 2024 | $0.0000002874 | $0.0000002874 | $0.000000302 | $0.000000302 | $8 | - |
| Sep-03 2024 | $0.000000302 | $0.000000294 | $0.000000302 | $0.000000294 | $5 | - |
| Sep-02 2024 | $0.000000294 | $0.000000294 | $0.0000002991 | $0.0000002991 | $1 | - |
| Sep-01 2024 | $0.0000002991 | $0.0000002991 | $0.0000002991 | $0.0000002991 | - | - |
| Aug-31 2024 | $0.0000002991 | $0.0000002991 | $0.0000002991 | $0.0000002991 | - | - |
| Aug-30 2024 | $0.0000002991 | $0.0000002991 | $0.000000301 | $0.000000301 | $12 | - |
| Aug-29 2024 | $0.000000301 | $0.000000301 | $0.000000301 | $0.000000301 | - | - |
| Aug-28 2024 | $0.000000301 | $0.000000301 | $0.0000003129 | $0.0000003129 | $5 | - |
| Aug-27 2024 | $0.0000003129 | $0.0000003129 | $0.0000003129 | $0.0000003129 | - | - |
| Aug-26 2024 | $0.0000003129 | $0.0000003129 | $0.0000003232 | $0.0000003232 | $89 | - |