Cap Mercado $3.69T
-3.86%
Volume 24h $456.48B
37.65%
BTC % 56.1%
0.73%
ETH % 11.43%
-1.83%
Moedas
33.597
+8
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Froggy (FROGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-04 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-03 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-02 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Jun-01 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| May-31 2025 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| May-30 2025 | $0.0000000262 | $0.0000000262 | $0.0000000272 | $0.0000000272 | - | - |
| May-29 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| May-28 2025 | $0.0000000272 | $0.0000000272 | $0.0000000272 | $0.0000000272 | - | - |
| May-27 2025 | $0.0000000272 | $0.0000000265 | $0.0000000272 | $0.0000000265 | - | - |
| May-26 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| May-25 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| May-24 2025 | $0.0000000265 | $0.0000000265 | $0.0000000265 | $0.0000000265 | - | - |
| May-23 2025 | $0.0000000265 | $0.0000000265 | $0.0000000273 | $0.0000000273 | - | - |
| May-22 2025 | $0.0000000273 | $0.0000000258 | $0.0000000273 | $0.0000000258 | - | - |