Cap Mercado $1.96T
-17.58%
Volume 24h $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
Moedas
28.380
+8
Trocas
885
Última atualização
2 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000002664 | $0.0000002664 | $0.0000002778 | $0.0000002776 | $137 | - |
Aug-03 2024 | $0.0000002776 | $0.0000002776 | $0.0000002945 | $0.0000002945 | $115 | - |
Aug-02 2024 | $0.0000002945 | $0.0000002945 | $0.0000002961 | $0.0000002961 | $19 | - |
Aug-01 2024 | $0.0000002961 | $0.0000002961 | $0.0000003165 | $0.0000003165 | $94 | - |
Jul-31 2024 | $0.0000003165 | $0.0000003165 | $0.0000003165 | $0.0000003165 | - | - |
Jul-30 2024 | $0.0000003165 | $0.0000003165 | $0.0000003165 | $0.0000003165 | - | - |
Jul-29 2024 | $0.0000003165 | $0.0000003122 | $0.0000003165 | $0.0000003122 | $18 | - |
Jul-28 2024 | $0.0000003122 | $0.000000311 | $0.0000003122 | $0.000000311 | $105 | - |
Jul-27 2024 | $0.000000311 | $0.000000311 | $0.000000311 | $0.000000311 | - | - |
Jul-26 2024 | $0.000000311 | $0.0000003008 | $0.000000311 | $0.0000003008 | $79 | - |
Jul-25 2024 | $0.0000003008 | $0.0000002995 | $0.0000003083 | $0.0000003083 | $15 | - |
Jul-24 2024 | $0.0000003083 | $0.0000003083 | $0.0000003083 | $0.0000003083 | - | - |
Jul-23 2024 | $0.0000003083 | $0.0000003083 | $0.0000003168 | $0.0000003168 | $79 | - |
Jul-22 2024 | $0.0000003168 | $0.0000003168 | $0.0000003168 | $0.0000003168 | - | - |
Jul-21 2024 | $0.0000003168 | $0.0000003136 | $0.0000003168 | $0.0000003136 | $100 | - |