Cap Mercado $2.21T
2.68%
Volume 24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Moedas
28.782
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Froggy (FROGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000003164 | $0.0000003164 | $0.0000003164 | $0.0000003164 | - | - |
| Sep-16 2024 | $0.0000003164 | $0.0000003164 | $0.0000003221 | $0.0000003221 | $19 | - |
| Sep-15 2024 | $0.0000003221 | $0.0000003217 | $0.0000003221 | $0.0000003217 | $97 | - |
| Sep-14 2024 | $0.0000003217 | $0.0000003061 | $0.0000003217 | $0.0000003061 | $555 | - |
| Sep-13 2024 | $0.0000003061 | $0.0000003031 | $0.0000003061 | $0.0000003031 | $23 | - |
| Sep-12 2024 | $0.0000003031 | $0.0000002828 | $0.0000003048 | $0.0000002828 | $208 | - |
| Sep-11 2024 | $0.0000002828 | $0.0000002828 | $0.0000002872 | $0.0000002872 | $4 | - |
| Sep-10 2024 | $0.0000002872 | $0.0000002872 | $0.0000002881 | $0.0000002881 | $73 | - |
| Sep-09 2024 | $0.0000002881 | $0.0000002681 | $0.0000002881 | $0.0000002681 | $5 | - |
| Sep-08 2024 | $0.0000002681 | $0.0000002681 | $0.0000002681 | $0.0000002681 | - | - |
| Sep-07 2024 | $0.0000002681 | $0.0000002681 | $0.0000002681 | $0.0000002681 | - | - |
| Sep-06 2024 | $0.0000002681 | $0.0000002681 | $0.0000002784 | $0.0000002784 | $23 | - |
| Sep-05 2024 | $0.0000002784 | $0.0000002784 | $0.0000002874 | $0.0000002874 | $158 | - |
| Sep-04 2024 | $0.0000002874 | $0.0000002874 | $0.000000302 | $0.000000302 | $8 | - |
| Sep-03 2024 | $0.000000302 | $0.000000294 | $0.000000302 | $0.000000294 | $5 | - |