Cap Mercado $2.53T
6.78%
Volume 24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
Moedas
34.269
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fringe Finance (FRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000061 | $0.00006096 | $0.000063 | $0.00006297 | $53,929 | $39,933 |
| Feb-23 2026 | $0.00006198 | $0.00006098 | $0.000063 | $0.00006297 | $51,100 | $40,573 |
| Feb-22 2026 | $0.00006097 | $0.00006097 | $0.00006299 | $0.00006198 | $54,052 | $39,916 |
| Feb-21 2026 | $0.00006098 | $0.00006097 | $0.00006299 | $0.00006197 | $49,142 | $39,919 |
| Feb-20 2026 | $0.00006197 | $0.00006097 | $0.00006301 | $0.00006097 | $53,338 | $40,569 |
| Feb-19 2026 | $0.00006096 | $0.00005997 | $0.00006497 | $0.00006397 | $50,511 | $39,909 |
| Feb-18 2026 | $0.00006497 | $0.00006396 | $0.00006497 | $0.00006396 | $53,169 | $42,529 |
| Feb-17 2026 | $0.00006397 | $0.00006395 | $0.00006496 | $0.00006398 | $51,266 | $41,874 |
| Feb-16 2026 | $0.00006397 | $0.00006395 | $0.00006498 | $0.00006496 | $56,815 | $41,880 |
| Feb-15 2026 | $0.00006497 | $0.00006396 | $0.00006498 | $0.00006496 | $55,055 | $42,533 |
| Feb-14 2026 | $0.00006496 | $0.00006396 | $0.00006498 | $0.00006396 | $54,818 | $42,527 |
| Feb-13 2026 | $0.00006497 | $0.00006393 | $0.00006498 | $0.00006393 | $51,619 | $42,534 |
| Feb-12 2026 | $0.00006494 | $0.00006395 | $0.000065 | $0.00006395 | $56,795 | $42,514 |
| Feb-11 2026 | $0.00006394 | $0.00006394 | $0.00006499 | $0.00006398 | $50,324 | $41,860 |
| Feb-10 2026 | $0.00006396 | $0.00006393 | $0.00006497 | $0.00006396 | $51,289 | $41,867 |