Cap Mercado $4.58T
1.61%
Volume 24h $359.68B
0.01%
BTC % 54.33%
-0.33%
ETH % 12.29%
1.13%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fringe Finance (FRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00014302 | $0.00014199 | $0.00014504 | $0.00014504 | $51,296 | $93,623 |
| Oct-04 2025 | $0.00014404 | $0.00014204 | $0.00014509 | $0.00014507 | $55,319 | $94,291 |
| Oct-03 2025 | $0.00014406 | $0.00014207 | $0.0001451 | $0.00014307 | $45,480 | $94,299 |
| Oct-02 2025 | $0.00014205 | $0.00014204 | $0.00014508 | $0.00014209 | $47,805 | $92,990 |
| Oct-01 2025 | $0.00014407 | $0.00014201 | $0.0001451 | $0.00014401 | $54,284 | $94,311 |
| Sep-30 2025 | $0.00015202 | $0.00015001 | $0.00015314 | $0.00015211 | $52,371 | $99,510 |
| Sep-29 2025 | $0.0001531 | $0.00015004 | $0.00015312 | $0.00015305 | $51,018 | $100,217 |
| Sep-28 2025 | $0.00015106 | $0.00015003 | $0.00015306 | $0.00015206 | $52,175 | $98,886 |
| Sep-27 2025 | $0.00015307 | $0.00015004 | $0.00015807 | $0.00015607 | $50,716 | $100,201 |
| Sep-26 2025 | $0.00015406 | $0.00015406 | $0.00015814 | $0.00015406 | $47,739 | $100,849 |
| Sep-25 2025 | $0.00015506 | $0.00015402 | $0.00015811 | $0.00015743 | $49,832 | $101,501 |
| Sep-24 2025 | $0.0001584 | $0.00015403 | $0.00015844 | $0.00015805 | $54,631 | $103,689 |
| Sep-23 2025 | $0.00015709 | $0.00015405 | $0.00015815 | $0.00015813 | $50,317 | $102,829 |
| Sep-22 2025 | $0.00015612 | $0.00015407 | $0.00015813 | $0.00015607 | $48,649 | $102,194 |
| Sep-21 2025 | $0.00015608 | $0.00015405 | $0.00015809 | $0.00015809 | $53,823 | $102,169 |