Cap Mercado $2.66T
-2.5%
Volume 24h $330.08B
7.2%
BTC % 54.41%
-0.57%
ETH % 9.6%
-1.14%
Moedas
34.195
+8
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Fringe Finance (FRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00007391 | $0.00007391 | $0.00007494 | $0.00007493 | $55,835 | $48,386 |
| Feb-02 2026 | $0.00007493 | $0.00007389 | $0.00007496 | $0.00007496 | $52,075 | $49,054 |
| Feb-01 2026 | $0.00007393 | $0.00007393 | $0.00009391 | $0.0000929 | $48,044 | $48,400 |
| Jan-31 2026 | $0.00009388 | $0.00009283 | $0.00009485 | $0.00009284 | $53,896 | $61,453 |
| Jan-30 2026 | $0.00009385 | $0.00009283 | $0.00009485 | $0.00009384 | $52,796 | $61,435 |
| Jan-29 2026 | $0.00009484 | $0.00009284 | $0.00009485 | $0.00009286 | $59,792 | $62,084 |
| Jan-28 2026 | $0.00009285 | $0.00009285 | $0.00009393 | $0.00009287 | $50,810 | $60,784 |
| Jan-27 2026 | $0.00009388 | $0.00009287 | $0.00009389 | $0.0000929 | $56,317 | $61,455 |
| Jan-26 2026 | $0.00009389 | $0.00009287 | $0.0000939 | $0.00009388 | $56,540 | $61,460 |
| Jan-25 2026 | $0.00009489 | $0.00009289 | $0.00010587 | $0.00010583 | $48,534 | $62,114 |
| Jan-24 2026 | $0.00010583 | $0.00010481 | $0.00010586 | $0.00010486 | $55,735 | $69,281 |
| Jan-23 2026 | $0.00010585 | $0.0001048 | $0.00010589 | $0.00010483 | $54,609 | $69,294 |
| Jan-22 2026 | $0.00010486 | $0.00010483 | $0.00010592 | $0.00010588 | $52,141 | $68,640 |
| Jan-21 2026 | $0.00010488 | $0.00010486 | $0.00010594 | $0.00010488 | $54,155 | $68,656 |
| Jan-20 2026 | $0.00010486 | $0.00010485 | $0.0001069 | $0.0001059 | $58,423 | $68,644 |