Cap Mercado $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fringe Finance (FRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00010594 | $0.00010493 | $0.00010596 | $0.00010497 | $49,692 | $69,351 |
| Dec-17 2025 | $0.00010497 | $0.00010496 | $0.000106 | $0.000106 | $53,408 | $68,713 |
| Dec-16 2025 | $0.00010599 | $0.00010496 | $0.00010601 | $0.00010499 | $56,415 | $69,384 |
| Dec-15 2025 | $0.00010499 | $0.00010498 | $0.00011902 | $0.00011604 | $52,199 | $68,728 |
| Dec-14 2025 | $0.00011703 | $0.00011594 | $0.00011891 | $0.00011596 | $53,987 | $76,607 |
| Dec-13 2025 | $0.00011791 | $0.000116 | $0.00011902 | $0.00011809 | $53,822 | $77,184 |
| Dec-12 2025 | $0.00011611 | $0.00009501 | $0.00011909 | $0.00009502 | $52,769 | $76,009 |
| Dec-11 2025 | $0.00009602 | $0.00009501 | $0.00009802 | $0.00009602 | $49,886 | $62,860 |
| Dec-10 2025 | $0.00009601 | $0.000095 | $0.00010502 | $0.00010301 | $52,562 | $62,850 |
| Dec-09 2025 | $0.000103 | $0.00010299 | $0.00010501 | $0.00010301 | $54,018 | $67,429 |
| Dec-08 2025 | $0.00010303 | $0.00010299 | $0.00010904 | $0.00010904 | $53,159 | $67,443 |
| Dec-07 2025 | $0.00010903 | $0.00009603 | $0.00010903 | $0.00009905 | $56,633 | $71,375 |
| Dec-06 2025 | $0.00009903 | $0.00007801 | $0.00010269 | $0.00007904 | $55,955 | $64,828 |
| Dec-05 2025 | $0.00007942 | $0.00006161 | $0.00008039 | $0.00006257 | $65,742 | $51,993 |
| Dec-04 2025 | $0.00006201 | $0.000061 | $0.00006201 | $0.00006101 | $57,930 | $40,591 |