Cap Mercado $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Fringe Finance (FRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00010486 | $0.00010486 | $0.0001059 | $0.0001049 | $51,701 | $68,642 |
| Jan-08 2026 | $0.00010491 | $0.00010485 | $0.00010591 | $0.00010589 | $58,466 | $68,676 |
| Jan-07 2026 | $0.0001069 | $0.00010491 | $0.00010694 | $0.00010494 | $53,500 | $69,977 |
| Jan-06 2026 | $0.00010495 | $0.00010495 | $0.00010699 | $0.00010498 | $55,903 | $68,699 |
| Jan-05 2026 | $0.00010699 | $0.00010492 | $0.00010699 | $0.00010494 | $56,721 | $70,038 |
| Jan-04 2026 | $0.00010594 | $0.00010493 | $0.00010595 | $0.00010494 | $57,188 | $69,351 |
| Jan-03 2026 | $0.00010495 | $0.00010493 | $0.00010596 | $0.00010595 | $53,792 | $68,702 |
| Jan-02 2026 | $0.00010595 | $0.00010485 | $0.00010596 | $0.00010485 | $49,320 | $69,357 |
| Jan-01 2026 | $0.00010485 | $0.00010481 | $0.00010585 | $0.00010482 | $57,150 | $68,637 |
| Dec-31 2025 | $0.00010484 | $0.00010482 | $0.00010586 | $0.00010487 | $55,175 | $68,631 |
| Dec-30 2025 | $0.00010587 | $0.00010486 | $0.0001059 | $0.00010588 | $52,684 | $69,303 |
| Dec-29 2025 | $0.00010487 | $0.00010487 | $0.00010593 | $0.00010492 | $51,979 | $68,648 |
| Dec-28 2025 | $0.00010491 | $0.00010491 | $0.00010594 | $0.00010594 | $51,948 | $68,676 |
| Dec-27 2025 | $0.00010493 | $0.00010491 | $0.00010597 | $0.00010591 | $47,854 | $68,687 |
| Dec-26 2025 | $0.00010591 | $0.0001049 | $0.00010594 | $0.00010503 | $57,188 | $69,330 |