Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fringe Finance (FRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00014402 | $0.00014197 | $0.00014701 | $0.00014504 | $48,369 | $94,278 |
| Jul-13 2025 | $0.00014304 | $0.00014203 | $0.00014705 | $0.00014503 | $51,747 | $93,632 |
| Jul-12 2025 | $0.00014503 | $0.00012703 | $0.00014706 | $0.00012704 | $51,718 | $94,940 |
| Jul-11 2025 | $0.00012702 | $0.00012501 | $0.00012803 | $0.000126 | $48,906 | $83,148 |
| Jul-10 2025 | $0.00012498 | $0.00012297 | $0.00012837 | $0.00012737 | $49,433 | $81,816 |
| Jul-09 2025 | $0.00012544 | $0.000124 | $0.00012875 | $0.00012637 | $47,187 | $82,114 |
| Jul-08 2025 | $0.00012541 | $0.00012287 | $0.00012795 | $0.0001235 | $49,916 | $82,093 |
| Jul-07 2025 | $0.00012261 | $0.00012261 | $0.00015503 | $0.00015201 | $42,432 | $80,264 |
| Jul-06 2025 | $0.00014902 | $0.00014901 | $0.00015511 | $0.00015106 | $51,401 | $97,552 |
| Jul-05 2025 | $0.00015306 | $0.00014904 | $0.00015506 | $0.00015004 | $45,455 | $100,191 |
| Jul-04 2025 | $0.00015406 | $0.00014903 | $0.00015508 | $0.00015405 | $48,103 | $100,846 |
| Jul-03 2025 | $0.0001541 | $0.00014904 | $0.00015508 | $0.00015506 | $52,446 | $100,876 |
| Jul-02 2025 | $0.00014916 | $0.00014903 | $0.00015506 | $0.00015104 | $51,899 | $97,644 |
| Jul-01 2025 | $0.00014903 | $0.00014903 | $0.00015504 | $0.00015003 | $47,124 | $97,559 |
| Jun-30 2025 | $0.00015202 | $0.000149 | $0.00015405 | $0.00015402 | $46,965 | $99,516 |