Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fringe Finance (FRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000196 | $0.00019297 | $0.000229 | $0.00022597 | $42,911 | $128,305 |
| Sep-08 2025 | $0.00022899 | $0.000222 | $0.00022901 | $0.000222 | $50,688 | $149,897 |
| Sep-07 2025 | $0.00022299 | $0.00022103 | $0.00022505 | $0.00022206 | $51,210 | $145,968 |
| Sep-06 2025 | $0.00022406 | $0.00022064 | $0.00022501 | $0.00022358 | $51,057 | $146,667 |
| Sep-05 2025 | $0.00022262 | $0.00022058 | $0.00022496 | $0.00022399 | $49,647 | $145,729 |
| Sep-04 2025 | $0.00022199 | $0.00022098 | $0.00022507 | $0.00022507 | $47,321 | $145,315 |
| Sep-03 2025 | $0.00022211 | $0.00022099 | $0.00022509 | $0.00022301 | $56,580 | $145,396 |
| Sep-02 2025 | $0.000223 | $0.00022099 | $0.00022502 | $0.00022197 | $51,674 | $145,975 |
| Sep-01 2025 | $0.00022204 | $0.00022102 | $0.00022503 | $0.00022354 | $49,625 | $145,346 |
| Aug-31 2025 | $0.0002245 | $0.00022073 | $0.00022454 | $0.00022309 | $52,492 | $146,958 |
| Aug-30 2025 | $0.00022204 | $0.00021102 | $0.00022507 | $0.00021403 | $52,521 | $145,350 |
| Aug-29 2025 | $0.00021005 | $0.000209 | $0.00021406 | $0.00021298 | $49,330 | $137,499 |
| Aug-28 2025 | $0.00021099 | $0.00020897 | $0.00021403 | $0.00021302 | $47,352 | $138,113 |
| Aug-27 2025 | $0.00021 | $0.00018182 | $0.00021403 | $0.00018182 | $49,457 | $137,463 |
| Aug-26 2025 | $0.00018086 | $0.00017987 | $0.00023117 | $0.00022703 | $43,375 | $118,392 |