Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Fringe Finance (FRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00083399 | $0.00083369 | $0.00083792 | $0.00083533 | $145,282 | $545,922 |
| Jul-25 2024 | $0.00083828 | $0.00083437 | $0.00085473 | $0.00085473 | $138,524 | $548,730 |
| Jul-24 2024 | $0.00085404 | $0.00074016 | $0.00085814 | $0.00074016 | $175,318 | $559,041 |
| Jul-23 2024 | $0.00073989 | $0.0007209 | $0.00074559 | $0.0007209 | $153,171 | $484,324 |
| Jul-22 2024 | $0.00072384 | $0.00072102 | $0.00073766 | $0.0007235 | $152,124 | $473,816 |
| Jul-21 2024 | $0.000724 | $0.00071941 | $0.00076966 | $0.00075835 | $153,403 | $473,922 |
| Jul-20 2024 | $0.00076899 | $0.00074496 | $0.00076899 | $0.00076173 | $152,754 | $503,368 |
| Jul-19 2024 | $0.00076906 | $0.00076038 | $0.00084624 | $0.00084624 | $148,218 | $503,418 |
| Jul-18 2024 | $0.000847 | $0.0008414 | $0.00087911 | $0.00086615 | $153,453 | $554,435 |
| Jul-17 2024 | $0.00086169 | $0.00086169 | $0.00088763 | $0.00088763 | $155,743 | $564,052 |
| Jul-16 2024 | $0.00088661 | $0.00074756 | $0.0008991 | $0.00074756 | $180,755 | $580,362 |
| Jul-15 2024 | $0.0007418 | $0.0007261 | $0.00074445 | $0.0007261 | $173,220 | $485,574 |
| Jul-14 2024 | $0.00072846 | $0.00071875 | $0.00073158 | $0.00073158 | $160,776 | $476,844 |
| Jul-13 2024 | $0.00073421 | $0.00072739 | $0.00075363 | $0.00074368 | $157,808 | $480,602 |
| Jul-12 2024 | $0.0007427 | $0.00073726 | $0.00075184 | $0.00073759 | $159,560 | $486,161 |