Cap Mercado $4.12T
-1.11%
Volume 24h $316.03B
13.79%
BTC % 55.18%
0.36%
ETH % 12.03%
-1.16%
Moedas
33.545
+27
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fringe Finance (FRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00014304 | $0.00014198 | $0.000145 | $0.00014499 | $46,832 | $93,633 |
| Oct-26 2025 | $0.000143 | $0.00014198 | $0.00014501 | $0.00014303 | $49,221 | $93,608 |
| Oct-25 2025 | $0.00014502 | $0.00014201 | $0.00014506 | $0.00014409 | $51,989 | $94,931 |
| Oct-24 2025 | $0.00014505 | $0.00014199 | $0.00014505 | $0.00014205 | $53,291 | $94,951 |
| Oct-23 2025 | $0.00014406 | $0.00014202 | $0.00014503 | $0.00014203 | $52,686 | $94,304 |
| Oct-22 2025 | $0.00014302 | $0.00014209 | $0.00014509 | $0.00014407 | $50,805 | $93,622 |
| Oct-21 2025 | $0.00014203 | $0.00014202 | $0.00014506 | $0.00014306 | $50,653 | $92,976 |
| Oct-20 2025 | $0.00014503 | $0.00014202 | $0.00014507 | $0.00014505 | $51,261 | $94,935 |
| Oct-19 2025 | $0.00014305 | $0.00014202 | $0.00014508 | $0.00014504 | $52,849 | $93,641 |
| Oct-18 2025 | $0.00014505 | $0.00014204 | $0.00014506 | $0.00014204 | $48,090 | $94,954 |
| Oct-17 2025 | $0.00014404 | $0.000142 | $0.00014505 | $0.00014503 | $50,599 | $94,292 |
| Oct-16 2025 | $0.00014502 | $0.00014202 | $0.00014511 | $0.00014409 | $50,315 | $94,933 |
| Oct-15 2025 | $0.00014306 | $0.00014204 | $0.00014514 | $0.00014406 | $47,490 | $93,650 |
| Oct-14 2025 | $0.00014506 | $0.00014208 | $0.0001452 | $0.00014412 | $51,855 | $94,959 |
| Oct-13 2025 | $0.00014416 | $0.00014209 | $0.00014544 | $0.00014454 | $51,917 | $94,367 |