Cap Mercado $3.36T
0.92%
Volume 24h $229.02B
-29.13%
BTC % 54.72%
0.01%
ETH % 11%
0.36%
Moedas
33.728
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fringe Finance (FRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00006096 | $0.00005823 | $0.00010402 | $0.00010198 | $27,124 | $39,907 |
| Nov-26 2025 | $0.00010199 | $0.00010094 | $0.000104 | $0.00010295 | $51,777 | $66,766 |
| Nov-25 2025 | $0.00010394 | $0.00010098 | $0.000104 | $0.00010198 | $56,533 | $68,041 |
| Nov-24 2025 | $0.00010298 | $0.00010094 | $0.00010397 | $0.00010096 | $50,492 | $67,411 |
| Nov-23 2025 | $0.00010095 | $0.00010095 | $0.00010396 | $0.00010289 | $49,797 | $66,083 |
| Nov-22 2025 | $0.00010094 | $0.00010092 | $0.00010394 | $0.00010096 | $51,408 | $66,077 |
| Nov-21 2025 | $0.00010192 | $0.00010186 | $0.00011787 | $0.00011787 | $48,815 | $66,716 |
| Nov-20 2025 | $0.00011485 | $0.00011485 | $0.00011792 | $0.00011585 | $52,244 | $75,185 |
| Nov-19 2025 | $0.00011486 | $0.00011486 | $0.00011794 | $0.00011493 | $53,061 | $75,191 |
| Nov-18 2025 | $0.00011594 | $0.00011485 | $0.00011796 | $0.00011686 | $52,955 | $75,894 |
| Nov-17 2025 | $0.00011487 | $0.00011485 | $0.00011786 | $0.00011492 | $51,487 | $75,195 |
| Nov-16 2025 | $0.00011687 | $0.00011486 | $0.00011793 | $0.00011493 | $50,602 | $76,506 |
| Nov-15 2025 | $0.00011594 | $0.00011491 | $0.00011793 | $0.0001169 | $51,248 | $75,897 |
| Nov-14 2025 | $0.0001149 | $0.00011486 | $0.00011894 | $0.00011594 | $52,465 | $75,218 |
| Nov-13 2025 | $0.00011797 | $0.00011594 | $0.00011898 | $0.00011799 | $50,927 | $77,225 |