Cap Mercado $2.48T
-4.58%
Volume 24h $196.77B
11.4%
BTC % 53.63%
-0.89%
ETH % 9.7%
-1.95%
Moedas
34.430
+3
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.0000002372 | $0.0000002372 | $0.0000002426 | $0.0000002426 | - | - |
| Mar-25 2026 | $0.0000002405 | $0.0000002405 | $0.0000002442 | $0.0000002442 | - | - |
| Mar-24 2026 | $0.0000002441 | $0.0000002421 | $0.0000002501 | $0.0000002501 | - | - |
| Mar-23 2026 | $0.0000002501 | $0.0000002471 | $0.0000002518 | $0.0000002499 | - | - |
| Mar-22 2026 | $0.0000002518 | $0.0000002499 | $0.0000002519 | $0.0000002518 | - | - |
| Mar-21 2026 | $0.0000002499 | $0.0000002499 | $0.0000002518 | $0.0000002499 | - | - |
| Mar-20 2026 | $0.00000025 | $0.0000002499 | $0.0000002519 | $0.0000002519 | - | - |
| Mar-19 2026 | $0.00000025 | $0.0000002499 | $0.0000002529 | $0.0000002529 | - | - |
| Mar-18 2026 | $0.0000002499 | $0.0000002499 | $0.0000002616 | $0.0000002616 | - | - |
| Mar-17 2026 | $0.0000002598 | $0.0000002168 | $0.0000002799 | $0.0000002194 | - | - |
| Mar-16 2026 | $0.0000002168 | $0.0000002168 | $0.0000002422 | $0.0000002422 | - | - |
| Mar-15 2026 | $0.0000002422 | $0.000000222 | $0.0000002422 | $0.0000002421 | - | - |
| Mar-14 2026 | $0.0000002421 | $0.0000002255 | $0.0000002422 | $0.0000002321 | - | - |
| Mar-13 2026 | $0.0000002421 | $0.0000002321 | $0.000000245 | $0.000000245 | - | - |
| Mar-12 2026 | $0.0000002422 | $0.0000002393 | $0.0000002678 | $0.0000002678 | - | - |