Cap Mercado $3.20T
3.15%
Volume 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Moedas
33.691
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000781 | $0.000000781 | $0.0000008355 | $0.0000008355 | - | - |
| Nov-21 2025 | $0.0000008416 | $0.0000005669 | $0.0000012422 | $0.0000006489 | - | - |
| Nov-20 2025 | $0.0000006489 | $0.0000005614 | $0.0000007496 | $0.0000005636 | - | - |
| Nov-19 2025 | $0.0000005894 | $0.0000005894 | $0.0000006799 | $0.000000651 | - | - |
| Nov-18 2025 | $0.0000005948 | $0.0000004705 | $0.0000005948 | $0.0000004705 | - | - |
| Nov-17 2025 | $0.0000004665 | $0.0000003691 | $0.0000004827 | $0.0000003697 | - | - |
| Nov-16 2025 | $0.0000003691 | $0.0000003691 | $0.000000734 | $0.0000004703 | - | - |
| Nov-15 2025 | $0.0000004957 | $0.0000003607 | $0.0000005895 | $0.0000003649 | - | - |
| Nov-14 2025 | $0.0000003648 | $0.0000003617 | $0.0000004593 | $0.0000004593 | - | - |
| Nov-13 2025 | $0.0000003449 | $0.0000003449 | $0.0000004797 | $0.0000004024 | - | - |
| Nov-12 2025 | $0.000000391 | $0.0000002637 | $0.000000404 | $0.0000002644 | $9,475 | - |
| Nov-11 2025 | $0.0000002664 | $0.0000002412 | $0.0000002664 | $0.0000002415 | $3,163 | - |
| Nov-10 2025 | $0.0000002415 | $0.0000002282 | $0.0000002651 | $0.0000002439 | $4,596 | - |
| Nov-09 2025 | $0.0000002419 | $0.0000002361 | $0.0000002964 | $0.0000002439 | $3,291 | - |
| Nov-08 2025 | $0.0000002398 | $0.0000002186 | $0.0000002547 | $0.0000002314 | $3,318 | - |