Cap Mercado $3.53T
-0.2%
Volume 24h $249.80B
-12.62%
BTC % 58.57%
0.22%
ETH % 8.55%
-1.75%
Moedas
31.804
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000012229 | $0.000001175 | $0.0000013424 | $0.0000012929 | $4,448 | - |
| May-10 2025 | $0.0000012216 | $0.0000012161 | $0.0000013069 | $0.000001279 | $4,511 | - |
| May-09 2025 | $0.0000011802 | $0.0000011802 | $0.0000014345 | $0.0000013258 | $5,409 | - |
| May-08 2025 | $0.0000013262 | $0.0000012791 | $0.0000015782 | $0.0000015782 | $6,178 | - |
| May-07 2025 | $0.0000014008 | $0.0000012827 | $0.0000014008 | $0.0000013739 | $3,950 | - |
| May-06 2025 | $0.000001345 | $0.0000013429 | $0.0000016639 | $0.0000016639 | $3,958 | - |
| May-05 2025 | $0.0000015511 | $0.0000013807 | $0.0000016744 | $0.0000014198 | $4,855 | - |
| May-04 2025 | $0.0000014151 | $0.0000011908 | $0.0000014561 | $0.0000014324 | $4,392 | - |
| May-03 2025 | $0.0000015567 | $0.0000011566 | $0.0000017867 | $0.0000013366 | $14,365 | - |
| May-02 2025 | $0.0000009548 | $0.0000009443 | $0.0000009794 | $0.0000009609 | $8,650 | - |
| May-01 2025 | $0.0000009588 | $0.0000009145 | $0.0000009988 | $0.0000009791 | $8,978 | - |
| Apr-30 2025 | $0.0000009672 | $0.0000009672 | $0.0000012083 | $0.0000012016 | $5,562 | - |
| Apr-29 2025 | $0.0000011854 | $0.0000011291 | $0.000001438 | $0.0000013215 | $4,825 | - |
| Apr-28 2025 | $0.000001323 | $0.0000010488 | $0.0000014924 | $0.000001064 | $20,802 | - |
| Apr-27 2025 | $0.0000010654 | $0.000000979 | $0.0000012097 | $0.0000011133 | $3,787 | - |