Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000011444 | $0.0000011058 | $0.0000011605 | $0.0000011058 | $2,534 | - |
| Sep-08 2025 | $0.0000011092 | $0.0000010302 | $0.0000012804 | $0.0000010302 | $3,293 | - |
| Sep-07 2025 | $0.0000010403 | $0.0000010403 | $0.0000011557 | $0.0000011512 | $3,195 | - |
| Sep-06 2025 | $0.0000011562 | $0.0000011153 | $0.0000011993 | $0.0000011314 | $2,594 | - |
| Sep-05 2025 | $0.0000011301 | $0.0000011301 | $0.0000011923 | $0.0000011919 | $2,173 | - |
| Sep-04 2025 | $0.0000011728 | $0.0000011392 | $0.0000011871 | $0.0000011799 | $2,226 | - |
| Sep-03 2025 | $0.0000011823 | $0.0000011013 | $0.0000011859 | $0.0000011169 | $3,109 | - |
| Sep-02 2025 | $0.0000011163 | $0.0000010714 | $0.0000014028 | $0.0000011873 | $9,757 | - |
| Sep-01 2025 | $0.0000011757 | $0.0000010002 | $0.0000012398 | $0.0000011337 | $3,780 | - |
| Aug-31 2025 | $0.00000113 | $0.000001108 | $0.0000012792 | $0.000001109 | $3,984 | - |
| Aug-30 2025 | $0.0000011083 | $0.0000011082 | $0.0000011675 | $0.0000011445 | $2,740 | - |
| Aug-29 2025 | $0.0000011454 | $0.0000011215 | $0.0000012054 | $0.0000012001 | $2,729 | - |
| Aug-28 2025 | $0.0000012028 | $0.0000012004 | $0.0000013089 | $0.0000013051 | $2,674 | - |
| Aug-27 2025 | $0.0000013074 | $0.0000012681 | $0.000001308 | $0.0000012979 | $2,827 | - |
| Aug-26 2025 | $0.000001297 | $0.0000012702 | $0.0000013063 | $0.0000012854 | $2,349 | - |