Cap Mercado $3.15T
-2.95%
Volume 24h $209.05B
47.5%
BTC % 55.02%
0.01%
ETH % 10.87%
-1.19%
Moedas
34.113
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000004211 | $0.0000004211 | $0.0000004245 | $0.0000004212 | - | - |
| Jan-23 2026 | $0.0000004254 | $0.0000004224 | $0.0000004306 | $0.0000004306 | - | - |
| Jan-22 2026 | $0.0000004254 | $0.000000424 | $0.0000004321 | $0.000000432 | - | - |
| Jan-21 2026 | $0.0000004306 | $0.0000004246 | $0.0000004431 | $0.0000004431 | - | - |
| Jan-20 2026 | $0.0000004431 | $0.0000004165 | $0.0000004526 | $0.0000004165 | - | - |
| Jan-19 2026 | $0.000000413 | $0.000000413 | $0.0000004248 | $0.0000004242 | - | - |
| Jan-18 2026 | $0.0000004241 | $0.000000424 | $0.0000004363 | $0.0000004363 | - | - |
| Jan-17 2026 | $0.000000435 | $0.000000435 | $0.0000004484 | $0.0000004484 | - | - |
| Jan-16 2026 | $0.0000004456 | $0.0000004456 | $0.0000004557 | $0.0000004503 | - | - |
| Jan-15 2026 | $0.0000004502 | $0.0000004502 | $0.0000004582 | $0.0000004528 | - | - |
| Jan-14 2026 | $0.0000004529 | $0.0000004529 | $0.000000467 | $0.000000467 | - | - |
| Jan-13 2026 | $0.0000004632 | $0.0000004631 | $0.0000004825 | $0.0000004825 | - | - |
| Jan-12 2026 | $0.0000004791 | $0.0000004791 | $0.0000004968 | $0.0000004819 | - | - |
| Jan-11 2026 | $0.0000004819 | $0.0000004696 | $0.0000004819 | $0.0000004792 | - | - |
| Jan-10 2026 | $0.0000004809 | $0.0000004679 | $0.0000004916 | $0.0000004694 | - | - |