Cap Mercado $4.08T
-3.2%
Volume 24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
Moedas
32.814
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000001282 | $0.0000010988 | $0.0000017586 | $0.0000011065 | $15,063 | - |
| Aug-17 2025 | $0.000001106 | $0.0000010351 | $0.0000011984 | $0.0000010568 | $4,522 | - |
| Aug-16 2025 | $0.0000010563 | $0.0000010278 | $0.0000013938 | $0.0000011239 | $9,004 | - |
| Aug-15 2025 | $0.0000010966 | $0.0000010931 | $0.0000015604 | $0.0000013111 | $10,212 | - |
| Aug-14 2025 | $0.0000013299 | $0.0000010951 | $0.0000016001 | $0.00000118 | $12,296 | - |
| Aug-13 2025 | $0.0000011314 | $0.0000009909 | $0.0000013789 | $0.000001376 | $16,043 | - |
| Aug-12 2025 | $0.0000013491 | $0.0000007877 | $0.0000018966 | $0.0000008121 | $32,397 | - |
| Aug-11 2025 | $0.0000008121 | $0.0000008059 | $0.0000008824 | $0.0000008113 | $9,552 | - |
| Aug-10 2025 | $0.0000008116 | $0.0000008078 | $0.0000012467 | $0.0000008167 | $19,665 | - |
| Aug-09 2025 | $0.0000008173 | $0.0000008135 | $0.0000008467 | $0.0000008459 | $7,248 | - |
| Aug-08 2025 | $0.0000008445 | $0.0000008144 | $0.0000008466 | $0.0000008146 | $7,381 | - |
| Aug-07 2025 | $0.0000008153 | $0.0000007991 | $0.000000854 | $0.000000854 | $7,377 | - |
| Aug-06 2025 | $0.0000008542 | $0.0000008204 | $0.0000008542 | $0.0000008208 | $7,451 | - |
| Aug-05 2025 | $0.0000008204 | $0.0000008158 | $0.000000833 | $0.0000008181 | $7,317 | - |
| Aug-04 2025 | $0.000000822 | $0.0000008123 | $0.0000008956 | $0.0000008822 | $8,104 | - |