Cap Mercado $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000008062 | $0.0000008062 | $0.0000009157 | $0.0000009001 | $8,798 | - |
| Jun-20 2025 | $0.0000009006 | $0.0000008456 | $0.0000009198 | $0.0000008509 | $7,877 | - |
| Jun-19 2025 | $0.0000008549 | $0.0000008432 | $0.000000915 | $0.0000009142 | $8,111 | - |
| Jun-18 2025 | $0.0000009062 | $0.0000008622 | $0.0000009168 | $0.0000008683 | $8,037 | - |
| Jun-17 2025 | $0.0000008672 | $0.0000008672 | $0.0000008847 | $0.0000008829 | $7,540 | - |
| Jun-16 2025 | $0.0000008922 | $0.0000008633 | $0.0000009283 | $0.0000009142 | $8,117 | - |
| Jun-15 2025 | $0.0000009122 | $0.0000008775 | $0.0000009202 | $0.0000008883 | $8,015 | - |
| Jun-14 2025 | $0.0000008918 | $0.0000008775 | $0.0000008968 | $0.0000008885 | $7,826 | - |
| Jun-13 2025 | $0.000000886 | $0.0000008797 | $0.0000009027 | $0.0000009022 | $7,776 | - |
| Jun-12 2025 | $0.0000008973 | $0.0000008766 | $0.0000009302 | $0.0000008914 | $8,544 | - |
| Jun-11 2025 | $0.0000008848 | $0.0000008403 | $0.0000009241 | $0.0000009066 | $8,663 | - |
| Jun-10 2025 | $0.0000008913 | $0.000000879 | $0.0000009415 | $0.0000009185 | $8,789 | - |
| Jun-09 2025 | $0.0000009267 | $0.0000008951 | $0.000000945 | $0.0000009411 | $8,248 | - |
| Jun-08 2025 | $0.000000945 | $0.0000009212 | $0.0000009602 | $0.0000009601 | $8,216 | - |
| Jun-07 2025 | $0.0000009451 | $0.0000009408 | $0.0000009505 | $0.0000009498 | $8,603 | - |