Cap Mercado $2.58T
1.54%
Volume 24h $183.40B
-3.76%
BTC % 54.15%
-0.16%
ETH % 9.62%
-1.14%
Moedas
34.231
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.000000288 | $0.0000002877 | $0.0000003019 | $0.0000002994 | - | - |
| Feb-13 2026 | $0.0000002968 | $0.0000002968 | $0.0000003122 | $0.0000003122 | - | - |
| Feb-12 2026 | $0.0000003148 | $0.0000003114 | $0.0000003197 | $0.0000003197 | - | - |
| Feb-11 2026 | $0.0000003187 | $0.0000003187 | $0.0000003282 | $0.0000003277 | - | - |
| Feb-10 2026 | $0.0000003303 | $0.0000003275 | $0.0000003372 | $0.0000003372 | - | - |
| Feb-09 2026 | $0.0000003343 | $0.0000003343 | $0.0000003447 | $0.0000003447 | - | - |
| Feb-08 2026 | $0.0000003428 | $0.0000003381 | $0.0000003506 | $0.0000003381 | - | - |
| Feb-07 2026 | $0.0000003381 | $0.0000003381 | $0.0000003508 | $0.0000003454 | - | - |
| Feb-06 2026 | $0.0000003478 | $0.0000003477 | $0.0000003553 | $0.0000003553 | - | - |
| Feb-05 2026 | $0.0000003534 | $0.0000003534 | $0.0000003708 | $0.0000003643 | - | - |
| Feb-04 2026 | $0.0000003601 | $0.0000003601 | $0.0000003751 | $0.0000003751 | - | - |
| Feb-03 2026 | $0.0000003751 | $0.0000003751 | $0.0000003857 | $0.0000003844 | - | - |
| Feb-02 2026 | $0.0000003844 | $0.0000003844 | $0.0000003916 | $0.000000385 | - | - |
| Feb-01 2026 | $0.0000003863 | $0.0000003863 | $0.000000402 | $0.000000402 | - | - |
| Jan-31 2026 | $0.0000004018 | $0.0000002576 | $0.0000004508 | $0.0000002576 | - | - |