Cap Mercado $3.27T
-1.13%
Volume 24h $209.14B
-35.97%
BTC % 54.57%
-0.14%
ETH % 11.39%
0.08%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000005161 | $0.0000004581 | $0.0000005162 | $0.0000005144 | - | - |
| Dec-12 2025 | $0.0000005083 | $0.0000005083 | $0.0000005894 | $0.0000005893 | - | - |
| Dec-11 2025 | $0.0000005963 | $0.0000005033 | $0.0000006001 | $0.0000005034 | - | - |
| Dec-10 2025 | $0.0000005034 | $0.0000004575 | $0.0000005071 | $0.0000004591 | - | - |
| Dec-09 2025 | $0.0000004591 | $0.0000004591 | $0.0000005362 | $0.0000005335 | - | - |
| Dec-08 2025 | $0.0000005353 | $0.0000005353 | $0.0000005702 | $0.0000005652 | - | - |
| Dec-07 2025 | $0.0000005701 | $0.0000005654 | $0.000000585 | $0.000000585 | - | - |
| Dec-06 2025 | $0.0000005868 | $0.0000005868 | $0.0000006103 | $0.0000006094 | - | - |
| Dec-05 2025 | $0.0000006168 | $0.000000594 | $0.0000007146 | $0.0000007091 | - | - |
| Dec-04 2025 | $0.0000007145 | $0.0000007006 | $0.0000007789 | $0.0000007789 | - | - |
| Dec-03 2025 | $0.0000006359 | $0.0000006359 | $0.0000006472 | $0.0000006471 | - | - |
| Dec-02 2025 | $0.0000006472 | $0.0000006424 | $0.0000006617 | $0.0000006591 | - | - |
| Dec-01 2025 | $0.0000006531 | $0.0000006531 | $0.0000007038 | $0.0000007038 | - | - |
| Nov-30 2025 | $0.0000006532 | $0.0000006532 | $0.0000006623 | $0.0000006623 | - | - |
| Nov-29 2025 | $0.0000006602 | $0.0000006602 | $0.0000007063 | $0.0000006623 | - | - |