Cap Mercado $3.94T
-1.34%
Volume 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Moedas
33.573
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frencoin (FREN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0000002692 | $0.000000264 | $0.000000292 | $0.0000002746 | $2,680 | - |
| Oct-29 2025 | $0.0000002746 | $0.0000002701 | $0.0000002809 | $0.0000002711 | $2,847 | - |
| Oct-28 2025 | $0.0000002711 | $0.0000002707 | $0.0000003131 | $0.0000003131 | $3,352 | - |
| Oct-27 2025 | $0.000000313 | $0.000000304 | $0.0000003496 | $0.0000003051 | $4,363 | - |
| Oct-26 2025 | $0.0000002989 | $0.000000279 | $0.0000003156 | $0.0000002834 | $3,953 | - |
| Oct-25 2025 | $0.0000002845 | $0.0000002604 | $0.0000002845 | $0.0000002658 | $3,474 | - |
| Oct-24 2025 | $0.0000002658 | $0.0000002658 | $0.0000003091 | $0.000000308 | $5,106 | - |
| Oct-23 2025 | $0.0000003023 | $0.0000002642 | $0.0000003351 | $0.0000002796 | $7,688 | - |
| Oct-22 2025 | $0.000000282 | $0.0000002654 | $0.0000002928 | $0.0000002825 | $4,122 | - |
| Oct-21 2025 | $0.0000002797 | $0.0000002756 | $0.0000004298 | $0.000000412 | $17,317 | - |
| Oct-20 2025 | $0.0000004179 | $0.0000003433 | $0.0000004482 | $0.0000004482 | $22,691 | - |
| Oct-19 2025 | $0.0000004339 | $0.0000003781 | $0.000000556 | $0.0000003781 | $46,046 | - |
| Oct-18 2025 | $0.0000004254 | $0.0000003274 | $0.00000047 | $0.0000003448 | $13,986 | - |
| Oct-17 2025 | $0.000000335 | $0.0000003063 | $0.0000004606 | $0.0000004501 | $14,562 | - |
| Oct-16 2025 | $0.0000004459 | $0.0000004281 | $0.0000006189 | $0.0000005229 | $18,181 | - |