Cap Mercado $2.19T
-0.06%
Volume 24h $124.56B
41.8%
BTC % 52.7%
0.26%
ETH % 13.87%
1.51%
Moedas
28.665
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Freeway Token (FWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00005219 | $0.00004542 | $0.00005269 | $0.00004558 | - | $521,988 |
| Aug-31 2024 | $0.00004553 | $0.00004545 | $0.00005265 | $0.0000456 | - | $455,365 |
| Aug-30 2024 | $0.00005198 | $0.0000454 | $0.00005231 | $0.00004603 | - | $519,840 |
| Aug-29 2024 | $0.00004565 | $0.00004534 | $0.00005266 | $0.00004584 | - | $456,538 |
| Aug-28 2024 | $0.00005266 | $0.00004545 | $0.00005272 | $0.00004594 | - | $526,643 |
| Aug-27 2024 | $0.00004583 | $0.00004546 | $0.00005271 | $0.00004722 | - | $458,359 |
| Aug-26 2024 | $0.00004617 | $0.00004544 | $0.00005256 | $0.00004571 | - | $461,779 |
| Aug-25 2024 | $0.00004553 | $0.0000454 | $0.00005269 | $0.00005212 | - | $455,302 |
| Aug-24 2024 | $0.00004565 | $0.00004528 | $0.00005267 | $0.00004577 | - | $456,580 |
| Aug-23 2024 | $0.00005273 | $0.00004551 | $0.00005275 | $0.00005262 | - | $527,398 |
| Aug-22 2024 | $0.00005244 | $0.00004557 | $0.00005244 | $0.00005198 | - | $524,403 |
| Aug-21 2024 | $0.00005214 | $0.00004544 | $0.00005274 | $0.00005274 | - | $521,418 |
| Aug-20 2024 | $0.00005243 | $0.00004525 | $0.00005273 | $0.00005213 | - | $524,303 |
| Aug-19 2024 | $0.00005237 | $0.00004546 | $0.00005284 | $0.00004547 | - | $523,762 |
| Aug-18 2024 | $0.00005199 | $0.00004536 | $0.00005273 | $0.00004542 | - | $519,912 |