Cap Mercado $2.58T
-0.42%
Volume 24h $147.56B
21.2%
BTC % 51.77%
0.23%
ETH % 15.17%
0.13%
Moedas
28.271
+10
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Freeway Token (FWT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00005386 | $0.00004712 | $0.00005393 | $0.00004774 | - | $538,689 |
| Jul-26 2024 | $0.00004756 | $0.00004736 | $0.00005505 | $0.00004757 | - | $475,655 |
| Jul-25 2024 | $0.00004749 | $0.00004735 | $0.00005478 | $0.00005432 | - | $474,996 |
| Jul-24 2024 | $0.00004795 | $0.00004742 | $0.00005502 | $0.00004742 | - | $479,553 |
| Jul-23 2024 | $0.0000478 | $0.00004757 | $0.0000551 | $0.00005438 | - | $478,026 |
| Jul-22 2024 | $0.00005459 | $0.00004749 | $0.00005493 | $0.00004781 | - | $545,949 |
| Jul-21 2024 | $0.00005509 | $0.00004743 | $0.00005509 | $0.00005496 | - | $550,978 |
| Jul-20 2024 | $0.0000545 | $0.00004746 | $0.0000545 | $0.00004794 | - | $545,013 |
| Jul-19 2024 | $0.00005487 | $0.00004743 | $0.00005487 | $0.00005442 | - | $548,717 |
| Jul-18 2024 | $0.00005474 | $0.00004738 | $0.00005515 | $0.00004738 | - | $547,491 |
| Jul-17 2024 | $0.0000474 | $0.0000474 | $0.00005503 | $0.00005477 | - | $474,017 |
| Jul-16 2024 | $0.00005481 | $0.00004738 | $0.00005509 | $0.00005463 | - | $548,139 |
| Jul-15 2024 | $0.00005493 | $0.00004748 | $0.00005493 | $0.00004797 | - | $549,331 |
| Jul-14 2024 | $0.00005446 | $0.00004722 | $0.00005503 | $0.00005432 | - | $544,611 |
| Jul-13 2024 | $0.00005447 | $0.00004721 | $0.00005516 | $0.00005507 | - | $544,768 |