Cap Mercado $3.94T
1.4%
Volume 24h $347.10B
-16.33%
BTC % 55.42%
0.16%
ETH % 11.81%
0.67%
Moedas
33.579
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Franklin (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001299 | $0.00001299 | $0.000013 | $0.000013 | $0 | - |
| Oct-29 2025 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $0 | - |
| Oct-28 2025 | $0.000013 | $0.00001299 | $0.000021 | $0.000021 | $42 | - |
| Oct-27 2025 | $0.00002099 | $0.00002099 | $0.000021 | $0.00002099 | $60 | - |
| Oct-26 2025 | $0.00002099 | $0.00002099 | $0.000021 | $0.00002099 | $60 | - |
| Oct-25 2025 | $0.000021 | $0.000018 | $0.000022 | $0.000022 | $60 | - |
| Oct-24 2025 | $0.000022 | $0.000022 | $0.00002201 | $0.00002201 | $99 | - |
| Oct-23 2025 | $0.000022 | $0.000021 | $0.000026 | $0.000024 | $99 | - |
| Oct-22 2025 | $0.000024 | $0.000021 | $0.00002501 | $0.00002501 | $290 | - |
| Oct-21 2025 | $0.00002501 | $0.000022 | $0.00008703 | $0.000022 | $1,380 | - |
| Oct-20 2025 | $0.000022 | $0.000022 | $0.00002201 | $0.00002201 | $161 | - |
| Oct-19 2025 | $0.00002201 | $0.00001701 | $0.00002201 | $0.000021 | $159 | - |
| Oct-18 2025 | $0.000021 | $0.000021 | $0.00002201 | $0.000021 | $52 | - |
| Oct-17 2025 | $0.000021 | $0.00002099 | $0.00002101 | $0.000021 | $37 | - |
| Oct-16 2025 | $0.000021 | $0.000021 | $0.00003001 | $0.00003001 | $37 | - |