Cap Mercado $2.15T
-0.73%
Volume 24h $193.31B
-8.8%
BTC % 52.55%
0.91%
ETH % 13.52%
-3.55%
Moedas
28.408
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Franklin (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0007738 | $0.0007738 | $0.00086768 | $0.00084526 | $17,852 | - |
| Aug-06 2024 | $0.00084375 | $0.00077505 | $0.00085004 | $0.00077505 | $21,586 | - |
| Aug-05 2024 | $0.00076644 | $0.00069969 | $0.00085389 | $0.00085011 | $36,966 | - |
| Aug-04 2024 | $0.00085267 | $0.00082586 | $0.00092148 | $0.00091964 | $28,754 | - |
| Aug-03 2024 | $0.00091921 | $0.0009082 | $0.00105635 | $0.00105635 | $20,804 | - |
| Aug-02 2024 | $0.00105804 | $0.00093947 | $0.00108715 | $0.001002 | $63,147 | - |
| Aug-01 2024 | $0.00100188 | $0.00096876 | $0.00111987 | $0.00111644 | $55,085 | - |
| Jul-31 2024 | $0.00112111 | $0.00110501 | $0.00114407 | $0.00114407 | $88,622 | - |
| Jul-30 2024 | $0.00114433 | $0.00110311 | $0.00116133 | $0.00110363 | $325,168 | - |
| Jul-29 2024 | $0.0011089 | $0.00107661 | $0.00111666 | $0.00107661 | $433,238 | - |
| Jul-28 2024 | $0.00107629 | $0.00107629 | $0.00110841 | $0.00109191 | $153,144 | - |
| Jul-27 2024 | $0.00109101 | $0.00107334 | $0.00111178 | $0.00108946 | $350,729 | - |
| Jul-26 2024 | $0.00109035 | $0.00108596 | $0.00111949 | $0.00111507 | $310,335 | - |
| Jul-25 2024 | $0.00111176 | $0.00106973 | $0.00115688 | $0.00115575 | $459,824 | - |
| Jul-24 2024 | $0.00115198 | $0.0011396 | $0.00116964 | $0.001141 | $313,675 | - |