Cap Mercado $4.09T
0.82%
Volume 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Moedas
32.836
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000031 | $0.00003099 | $0.00003101 | $0.00003099 | $142 | - |
Aug-19 2025 | $0.00003099 | $0.00003099 | $0.00003101 | $0.00003101 | $142 | - |
Aug-18 2025 | $0.00003101 | $0.00003101 | $0.00003102 | $0.00003102 | $142 | - |
Aug-17 2025 | $0.00003102 | $0.00003101 | $0.00003102 | $0.00003102 | $142 | - |
Aug-16 2025 | $0.00003102 | $0.00002601 | $0.00003102 | $0.00002601 | $9 | - |
Aug-15 2025 | $0.00002601 | $0.00002601 | $0.00002602 | $0.00002602 | $17 | - |
Aug-14 2025 | $0.00002602 | $0.00002599 | $0.00002602 | $0.000026 | $17 | - |
Aug-13 2025 | $0.00002601 | $0.00002598 | $0.00002601 | $0.00002599 | $17 | - |
Aug-12 2025 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | $17 | - |
Aug-11 2025 | $0.000026 | $0.00001999 | $0.000026 | $0.00002 | $17 | - |
Aug-10 2025 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | $1 | - |
Aug-09 2025 | $0.00002 | $0.00002 | $0.000023 | $0.000023 | $1 | - |
Aug-08 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $3 | - |
Aug-07 2025 | $0.00002301 | $0.000023 | $0.00002301 | $0.000023 | $3 | - |
Aug-06 2025 | $0.000023 | $0.00002299 | $0.000023 | $0.00002299 | $3 | - |