Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Franklin (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000016 | $0.000011 | $0.00005705 | $0.00005702 | $86 | - |
| Jun-21 2025 | $0.00005701 | $0.000057 | $0.00005702 | $0.000057 | $71 | - |
| Jun-20 2025 | $0.000057 | $0.000048 | $0.00005701 | $0.000048 | $71 | - |
| Jun-19 2025 | $0.00004801 | $0.000029 | $0.00004802 | $0.000029 | $163 | - |
| Jun-18 2025 | $0.000029 | $0.000023 | $0.00004003 | $0.000032 | $137 | - |
| Jun-17 2025 | $0.000032 | $0.000017 | $0.00005502 | $0.00005502 | $189 | - |
| Jun-16 2025 | $0.00005503 | $0.00004999 | $0.00009401 | $0.00009401 | $802 | - |
| Jun-15 2025 | $0.00009401 | $0.000048 | $0.00009401 | $0.00007402 | $748 | - |
| Jun-14 2025 | $0.00007403 | $0.00007402 | $0.00007404 | $0.00007403 | $21 | - |
| Jun-13 2025 | $0.00007403 | $0.000074 | $0.00009908 | $0.000099 | $21 | - |
| Jun-12 2025 | $0.00009902 | $0.00004899 | $0.00013901 | $0.00013901 | $40 | - |
| Jun-11 2025 | $0.00005501 | $0.00004797 | $0.00012599 | $0.00012597 | $274 | - |
| Jun-10 2025 | $0.00012601 | $0.00004499 | $0.00022207 | $0.00022206 | $743 | - |
| Jun-09 2025 | $0.00022208 | $0.00014107 | $0.204159 | $0.198999 | $53 | - |
| Jun-08 2025 | $0.202761 | $0.112294 | $0.211072 | $0.135596 | $752,316 | - |