Cap Mercado $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.000034 | $0.000028 | $0.00003401 | $0.00002801 | $1 | - |
Oct-07 2025 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | $3 | - |
Oct-06 2025 | $0.000035 | $0.000035 | $0.00003501 | $0.00003501 | $6 | - |
Oct-05 2025 | $0.000035 | $0.000027 | $0.00003501 | $0.000032 | $6 | - |
Oct-04 2025 | $0.00003201 | $0.000032 | $0.00003202 | $0.00003201 | $3 | - |
Oct-03 2025 | $0.00003201 | $0.00003201 | $0.00003202 | $0.00003201 | $3 | - |
Oct-02 2025 | $0.000032 | $0.000032 | $0.00004002 | $0.00004002 | $3 | - |
Oct-01 2025 | $0.00004002 | $0.00004 | $0.00004003 | $0.00004 | $10 | - |
Sep-30 2025 | $0.00003999 | $0.00003999 | $0.00004003 | $0.00004002 | $10 | - |
Sep-29 2025 | $0.00004002 | $0.00004 | $0.00004003 | $0.00004001 | $10 | - |
Sep-28 2025 | $0.00004 | $0.00004 | $0.00004002 | $0.00004002 | $10 | - |
Sep-27 2025 | $0.00004001 | $0.00004001 | $0.00004002 | $0.00004002 | $14 | - |
Sep-26 2025 | $0.00004001 | $0.00004001 | $0.00004003 | $0.00004001 | $3 | - |
Sep-25 2025 | $0.00004001 | $0.000038 | $0.00004001 | $0.00003801 | $3 | - |
Sep-24 2025 | $0.00003801 | $0.000038 | $0.00003802 | $0.00003801 | $17 | - |