Cap Mercado $2.44T
4.57%
Volume 24h $182.29B
47.26%
BTC % 53.12%
0.05%
ETH % 12.89%
1.86%
Moedas
29.120
+28
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Franklin (FLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00052902 | $0.00052902 | $0.00056327 | $0.00053719 | $14,475 | - |
| Oct-13 2024 | $0.00053527 | $0.00053234 | $0.00056556 | $0.00056312 | $10,967 | - |
| Oct-12 2024 | $0.00055994 | $0.00055904 | $0.00060049 | $0.0005614 | $20,662 | - |
| Oct-11 2024 | $0.0005607 | $0.00053565 | $0.00060231 | $0.00060231 | $43,049 | - |
| Oct-10 2024 | $0.00061176 | $0.00060353 | $0.00063548 | $0.00062656 | $25,977 | - |
| Oct-09 2024 | $0.0006257 | $0.0006036 | $0.0008097 | $0.00079819 | $140,635 | - |
| Oct-08 2024 | $0.00079696 | $0.00078186 | $0.0008408 | $0.0008408 | $15,596 | - |
| Oct-07 2024 | $0.00083855 | $0.00082892 | $0.00090094 | $0.00084438 | $16,635 | - |
| Oct-06 2024 | $0.00084489 | $0.00083482 | $0.00088925 | $0.00084871 | $15,149 | - |
| Oct-05 2024 | $0.00084369 | $0.00084065 | $0.00085605 | $0.00084764 | $6,354 | - |
| Oct-04 2024 | $0.00084952 | $0.00084105 | $0.00090919 | $0.00084105 | $8,969 | - |
| Oct-03 2024 | $0.00084121 | $0.00083831 | $0.00085374 | $0.00085029 | $3,466 | - |
| Oct-02 2024 | $0.00085308 | $0.00084867 | $0.00090774 | $0.00088939 | $12,002 | - |
| Oct-01 2024 | $0.00089893 | $0.00088563 | $0.000964 | $0.000964 | $11,828 | - |
| Sep-30 2024 | $0.00095629 | $0.00090254 | $0.00097974 | $0.00097696 | $11,248 | - |