Cap Mercado $2.50T
-0.44%
Volume 24h $167.75B
-0.42%
BTC % 53.86%
-0.33%
ETH % 9.53%
0.83%
Moedas
34.237
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Francs (FRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-16 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-15 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-14 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-13 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-12 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-11 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-10 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-09 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-08 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-07 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-06 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-05 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-04 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Feb-03 2026 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |