Cap Mercado $3.29T
-0.08%
Volume 24h $167.36B
-27.07%
BTC % 54.49%
-0.27%
ETH % 11.59%
1.55%
Moedas
33.812
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Francs (FRN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-13 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-12 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-11 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-10 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-09 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-08 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-07 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-06 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-05 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-04 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-03 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-02 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Dec-01 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |
| Nov-30 2025 | $0.00230537 | $0.00230537 | $0.00230537 | $0.00230537 | - | - |