Cap Mercado $1.98T
-16.54%
Volume 24h $363.27B
64.02%
BTC % 52.5%
1.04%
ETH % 14.05%
-7.97%
Moedas
28.380
+8
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Fracton Protocol (HIBAKC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0006359 | $0.00063573 | $0.00071565 | $0.00070464 | $9,163 | $3,815 |
| Aug-03 2024 | $0.00070658 | $0.0007012 | $0.00073359 | $0.0007041 | $9,877 | $4,240 |
| Aug-02 2024 | $0.0007131 | $0.00070937 | $0.00074847 | $0.00074036 | $9,783 | $4,279 |
| Aug-01 2024 | $0.00074127 | $0.0007162 | $0.00081176 | $0.00081176 | $9,987 | $4,448 |
| Jul-31 2024 | $0.00081382 | $0.00078565 | $0.00081382 | $0.00079488 | $10,997 | $4,883 |
| Jul-30 2024 | $0.00079486 | $0.00078387 | $0.00084272 | $0.00078788 | $10,418 | $4,769 |
| Jul-29 2024 | $0.00078189 | $0.00077193 | $0.00080204 | $0.00079113 | $10,280 | $4,691 |
| Jul-28 2024 | $0.00079322 | $0.00078996 | $0.00082999 | $0.00079998 | $9,832 | $4,759 |
| Jul-27 2024 | $0.00080104 | $0.00077415 | $0.00080714 | $0.00080714 | $10,066 | $4,806 |
| Jul-26 2024 | $0.00080408 | $0.00074985 | $0.00084287 | $0.00076474 | $10,767 | $4,825 |
| Jul-25 2024 | $0.00076847 | $0.00075879 | $0.00083387 | $0.00082887 | $9,508 | $4,611 |
| Jul-24 2024 | $0.00082989 | $0.00079902 | $0.00109715 | $0.00109715 | $34,989 | $4,979 |
| Jul-23 2024 | $0.00109717 | $0.00104913 | $0.00111779 | $0.00111638 | $10,347 | $6,583 |
| Jul-22 2024 | $0.00111769 | $0.00106324 | $0.00112911 | $0.00110443 | $10,412 | $6,706 |
| Jul-21 2024 | $0.00110618 | $0.00110618 | $0.00122249 | $0.00121947 | $9,609 | $6,637 |