Cap Mercado $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Moedas
28.652
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de FqSwap (FQS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.256684 | $0.256078 | $0.281596 | $0.275035 | $440 | - |
| Aug-30 2024 | $0.275035 | $0.270743 | $0.306317 | $0.306317 | $903 | - |
| Aug-29 2024 | $0.306317 | $0.306317 | $0.33121 | $0.328214 | $335 | - |
| Aug-28 2024 | $0.328214 | $0.327421 | $0.345452 | $0.345452 | $251 | - |
| Aug-27 2024 | $0.357945 | $0.357945 | $0.363889 | $0.363889 | $64 | - |
| Aug-26 2024 | $0.363889 | $0.363889 | $0.380413 | $0.380413 | $105 | - |
| Aug-25 2024 | $0.380413 | $0.380413 | $0.402651 | $0.402651 | $345 | - |
| Aug-24 2024 | $0.402651 | $0.402651 | $0.427361 | $0.427361 | $466 | - |
| Aug-23 2024 | $0.427361 | $0.427361 | $0.428369 | $0.428369 | $5 | - |
| Aug-22 2024 | $0.428369 | $0.424489 | $0.428369 | $0.424489 | $141 | - |
| Aug-21 2024 | $0.424489 | $0.424489 | $0.424489 | $0.424489 | - | - |
| Aug-20 2024 | $0.424489 | $0.408968 | $0.424489 | $0.408968 | $42 | - |
| Aug-19 2024 | $0.408968 | $0.400537 | $0.42037 | $0.42037 | $188 | - |
| Aug-18 2024 | $0.42037 | $0.414052 | $0.423734 | $0.414052 | $96 | - |
| Aug-17 2024 | $0.414052 | $0.414052 | $0.41997 | $0.41997 | $39 | - |