Cap Mercado $2.52T
1.29%
Volume 24h $150.47B
33.53%
BTC % 53.68%
0.05%
ETH % 9.87%
1.52%
Moedas
34.439
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Foxify (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.235676 | $0.235676 | $0.238525 | $0.238525 | $47 | - |
| Mar-28 2026 | $0.238525 | $0.238525 | $0.240149 | $0.240149 | - | - |
| Mar-27 2026 | $0.24517 | $0.243537 | $0.261243 | $0.247963 | - | - |
| Mar-26 2026 | $0.247963 | $0.245927 | $0.256247 | $0.256247 | - | - |
| Mar-25 2026 | $0.256247 | $0.251829 | $0.256247 | $0.251829 | - | - |
| Mar-24 2026 | $0.258856 | $0.258856 | $0.258856 | $0.258856 | - | - |
| Mar-23 2026 | $0.258856 | $0.244875 | $0.259391 | $0.245758 | - | - |
| Mar-22 2026 | $0.245758 | $0.245758 | $0.256453 | $0.256453 | - | - |
| Mar-21 2026 | $0.256453 | $0.256453 | $0.256757 | $0.256757 | - | - |
| Mar-20 2026 | $0.256757 | $0.256757 | $0.257495 | $0.257356 | - | - |
| Mar-19 2026 | $0.257356 | $0.246459 | $0.261953 | $0.256217 | - | - |
| Mar-18 2026 | $0.256217 | $0.255274 | $0.275429 | $0.275429 | - | - |
| Mar-17 2026 | $0.275429 | $0.25659 | $0.276812 | $0.266813 | - | - |
| Mar-16 2026 | $0.266813 | $0.251331 | $0.266813 | $0.251331 | - | - |
| Mar-15 2026 | $0.251331 | $0.249235 | $0.261907 | $0.249235 | - | - |