Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Foxify (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.18611 | $0.185872 | $0.189672 | $0.185892 | $51,999 | - |
| Aug-30 2024 | $0.187221 | $0.182575 | $0.189124 | $0.187237 | $52,712 | - |
| Aug-29 2024 | $0.187402 | $0.185746 | $0.19226 | $0.186133 | $50,666 | - |
| Aug-28 2024 | $0.185771 | $0.18367 | $0.190712 | $0.18367 | $59,799 | - |
| Aug-27 2024 | $0.183632 | $0.183632 | $0.199327 | $0.196223 | $51,207 | - |
| Aug-26 2024 | $0.196329 | $0.192002 | $0.20236 | $0.202109 | $51,530 | - |
| Aug-25 2024 | $0.202371 | $0.201997 | $0.206343 | $0.206199 | $54,072 | - |
| Aug-24 2024 | $0.207092 | $0.20191 | $0.21035 | $0.206752 | $54,120 | - |
| Aug-23 2024 | $0.206802 | $0.195915 | $0.2107 | $0.200829 | $53,778 | - |
| Aug-22 2024 | $0.200237 | $0.191451 | $0.202043 | $0.201772 | $53,531 | - |
| Aug-21 2024 | $0.200684 | $0.1959 | $0.20416 | $0.1959 | $55,570 | - |
| Aug-20 2024 | $0.196938 | $0.191688 | $0.199598 | $0.194895 | $55,373 | - |
| Aug-19 2024 | $0.194023 | $0.194023 | $0.199557 | $0.195636 | $51,670 | - |
| Aug-18 2024 | $0.195611 | $0.194223 | $0.199235 | $0.196985 | $52,497 | - |
| Aug-17 2024 | $0.19687 | $0.194481 | $0.198507 | $0.197887 | $52,520 | - |