Cap Mercado $3.23T
-0.06%
Volume 24h $277.61B
-11.75%
BTC % 54.07%
-0.22%
ETH % 11.01%
0.9%
Moedas
33.708
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Foxify (FOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.287031 | $0.283617 | $0.291376 | $0.291376 | $921 | - |
| Nov-24 2025 | $0.291376 | $0.274043 | $0.291376 | $0.275055 | - | - |
| Nov-23 2025 | $0.275055 | $0.269249 | $0.27637 | $0.269249 | - | - |
| Nov-22 2025 | $0.26959 | $0.262772 | $0.26959 | $0.267906 | $2,207 | - |
| Nov-21 2025 | $0.267906 | $0.265602 | $0.277496 | $0.277238 | - | - |
| Nov-20 2025 | $0.277238 | $0.273038 | $0.288184 | $0.283008 | $829 | - |
| Nov-19 2025 | $0.280987 | $0.270792 | $0.282107 | $0.275171 | $1,158 | - |
| Nov-18 2025 | $0.275171 | $0.264025 | $0.280303 | $0.265246 | - | - |
| Nov-17 2025 | $0.265246 | $0.263807 | $0.275455 | $0.27117 | $536 | - |
| Nov-16 2025 | $0.27117 | $0.269601 | $0.279272 | $0.277657 | $517 | - |
| Nov-15 2025 | $0.277657 | $0.271254 | $0.279513 | $0.271254 | - | - |
| Nov-14 2025 | $0.274981 | $0.265777 | $0.296933 | $0.292607 | $2,067 | - |
| Nov-13 2025 | $0.289328 | $0.288395 | $0.303907 | $0.295161 | $1,063 | - |
| Nov-12 2025 | $0.297146 | $0.28485 | $0.29728 | $0.287491 | - | - |
| Nov-11 2025 | $0.287491 | $0.286926 | $0.296258 | $0.291201 | - | - |