Cap Mercado $3.41T
-0.86%
Volume 24h $272.71B
9.2%
BTC % 54.23%
-0.36%
ETH % 11.49%
1.56%
Moedas
33.904
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fottie (FOTTIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000001906 | $0.0000001905 | $0.0000001906 | $0.0000001905 | - | - |
| Jan-05 2026 | $0.0000001905 | $0.0000001864 | $0.0000002046 | $0.0000002046 | - | - |
| Jan-04 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Jan-03 2026 | $0.0000002046 | $0.0000002046 | $0.0000002046 | $0.0000002046 | - | - |
| Jan-02 2026 | $0.0000002046 | $0.0000001755 | $0.0000002046 | $0.0000001755 | $1,674 | - |
| Jan-01 2026 | $0.0000001755 | $0.0000001755 | $0.0000001755 | $0.0000001755 | - | - |
| Dec-31 2025 | $0.0000001755 | $0.0000001755 | $0.0000001755 | $0.0000001755 | - | - |
| Dec-30 2025 | $0.0000001755 | $0.0000001755 | $0.0000001787 | $0.0000001787 | $22 | - |
| Dec-29 2025 | $0.0000001787 | $0.0000001743 | $0.0000001787 | $0.0000001743 | - | - |
| Dec-28 2025 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| Dec-27 2025 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| Dec-26 2025 | $0.0000001743 | $0.0000001743 | $0.0000001743 | $0.0000001743 | - | - |
| Dec-25 2025 | $0.0000001743 | $0.0000001737 | $0.0000001763 | $0.0000001737 | - | - |
| Dec-24 2025 | $0.0000001737 | $0.0000001737 | $0.0000001737 | $0.0000001737 | - | - |
| Dec-23 2025 | $0.0000001737 | $0.0000001737 | $0.0000001793 | $0.0000001766 | - | - |