Cap Mercado $3.69T
-4.26%
Volume 24h $454.78B
39.95%
BTC % 56.07%
0.6%
ETH % 11.39%
-2.19%
Moedas
33.596
+9
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Fottie (FOTTIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.0000002534 | $0.0000002534 | $0.0000002788 | $0.0000002788 | - | - |
| Nov-02 2025 | $0.0000002788 | $0.0000002778 | $0.0000002788 | $0.0000002778 | - | - |
| Nov-01 2025 | $0.0000002778 | $0.0000002778 | $0.0000002821 | $0.0000002821 | - | - |
| Oct-31 2025 | $0.0000002821 | $0.0000002821 | $0.0000002821 | $0.0000002821 | - | - |
| Oct-30 2025 | $0.0000002821 | $0.0000002821 | $0.0000002868 | $0.0000002868 | - | - |
| Oct-29 2025 | $0.0000002868 | $0.0000002866 | $0.0000002868 | $0.0000002866 | - | - |
| Oct-28 2025 | $0.0000002866 | $0.0000002866 | $0.0000002983 | $0.0000002983 | - | - |
| Oct-27 2025 | $0.0000002983 | $0.0000002924 | $0.0000002983 | $0.0000002924 | - | - |
| Oct-26 2025 | $0.0000002924 | $0.0000002858 | $0.0000002924 | $0.0000002858 | - | - |
| Oct-25 2025 | $0.0000002858 | $0.0000002858 | $0.0000002928 | $0.0000002928 | - | - |
| Oct-24 2025 | $0.0000002928 | $0.0000002928 | $0.0000002928 | $0.0000002928 | - | - |
| Oct-23 2025 | $0.000000292 | $0.000000292 | $0.0000003048 | $0.0000003048 | - | - |
| Oct-22 2025 | $0.0000003048 | $0.0000003048 | $0.0000003243 | $0.0000003243 | - | - |
| Oct-21 2025 | $0.0000003243 | $0.0000003243 | $0.0000003421 | $0.0000003421 | - | - |
| Oct-20 2025 | $0.0000003421 | $0.0000003386 | $0.0000003421 | $0.0000003386 | - | - |