Cap Mercado $3.99T
2.32%
Volume 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Moedas
32.442
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fottie (FOTTIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000004968 | $0.000000481 | $0.0000004968 | $0.0000004877 | - | - |
| Jul-14 2025 | $0.0000004888 | $0.0000004827 | $0.0000004937 | $0.0000004827 | - | - |
| Jul-13 2025 | $0.0000004827 | $0.0000004814 | $0.0000004857 | $0.0000004857 | - | - |
| Jul-12 2025 | $0.0000004857 | $0.0000004857 | $0.0000004899 | $0.0000004899 | - | - |
| Jul-11 2025 | $0.0000004685 | $0.0000004685 | $0.0000004685 | $0.0000004685 | - | - |
| Jul-10 2025 | $0.0000004685 | $0.0000004381 | $0.0000004685 | $0.0000004381 | - | - |
| Jul-09 2025 | $0.0000004381 | $0.0000004345 | $0.0000004381 | $0.0000004345 | - | - |
| Jul-08 2025 | $0.0000004345 | $0.0000004235 | $0.0000004345 | $0.0000004235 | $65 | - |
| Jul-07 2025 | $0.0000004235 | $0.0000004235 | $0.0000004343 | $0.0000004324 | - | - |
| Jul-06 2025 | $0.0000004306 | $0.0000004306 | $0.0000004536 | $0.0000004536 | - | - |
| Jul-05 2025 | $0.0000004536 | $0.0000004505 | $0.0000004549 | $0.0000004549 | - | - |
| Jul-04 2025 | $0.0000004549 | $0.0000004549 | $0.0000004684 | $0.0000004684 | $6 | - |
| Jul-03 2025 | $0.0000004684 | $0.0000004439 | $0.0000004684 | $0.0000004439 | - | - |
| Jul-02 2025 | $0.0000004439 | $0.0000004401 | $0.0000004439 | $0.0000004401 | - | - |
| Jul-01 2025 | $0.0000004401 | $0.0000004401 | $0.0000004462 | $0.0000004462 | - | - |