Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fottie (FOTTIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0000029895 | $0.000002238 | $0.0000036352 | $0.0000025114 | $144,138 | - |
| Nov-10 2024 | $0.0000025114 | $0.0000016984 | $0.0000029178 | $0.0000017404 | $52,761 | - |
| Nov-09 2024 | $0.0000017816 | $0.0000017816 | $0.0000019325 | $0.0000018086 | $7,811 | - |
| Nov-08 2024 | $0.0000017909 | $0.0000016732 | $0.0000019948 | $0.0000019948 | $15,622 | - |
| Nov-07 2024 | $0.0000019948 | $0.0000019948 | $0.0000025708 | $0.0000020576 | $28,488 | - |
| Nov-06 2024 | $0.0000020576 | $0.0000013749 | $0.0000020576 | $0.0000013787 | $21,924 | - |
| Nov-05 2024 | $0.0000014265 | $0.000001353 | $0.0000014265 | $0.000001353 | $2,746 | - |
| Nov-04 2024 | $0.000001353 | $0.000001353 | $0.0000014668 | $0.0000014449 | $11,257 | - |
| Nov-03 2024 | $0.0000014449 | $0.0000010771 | $0.0000014449 | $0.0000010877 | $12,302 | - |
| Nov-02 2024 | $0.000001092 | $0.000001092 | $0.0000012442 | $0.0000012442 | $4,366 | - |
| Nov-01 2024 | $0.0000012442 | $0.0000011704 | $0.0000015853 | $0.0000015853 | $12,654 | - |
| Oct-31 2024 | $0.0000015853 | $0.0000015853 | $0.0000017072 | $0.0000017072 | $3,556 | - |
| Oct-30 2024 | $0.0000017072 | $0.0000017072 | $0.0000017546 | $0.0000017371 | $1,992 | - |
| Oct-29 2024 | $0.0000016815 | $0.0000016164 | $0.0000016815 | $0.0000016164 | $3,203 | - |
| Oct-28 2024 | $0.0000016164 | $0.0000015578 | $0.0000016164 | $0.0000015679 | $1,435 | - |