Cap Mercado $2.52T
0.36%
Volume 24h $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
Moedas
34.237
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fottie (FOTTIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.0000001134 | $0.0000001122 | $0.0000001134 | $0.0000001122 | - | - |
| Feb-15 2026 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Feb-14 2026 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Feb-13 2026 | $0.0000001122 | $0.0000001122 | $0.0000001122 | $0.0000001122 | - | - |
| Feb-12 2026 | $0.0000001122 | $0.0000001122 | $0.000000115 | $0.000000115 | - | - |
| Feb-11 2026 | $0.000000115 | $0.000000115 | $0.000000115 | $0.000000115 | - | - |
| Feb-10 2026 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Feb-09 2026 | $0.0000001184 | $0.0000001184 | $0.0000001204 | $0.0000001204 | - | - |
| Feb-08 2026 | $0.0000001204 | $0.0000001192 | $0.0000001204 | $0.0000001192 | - | - |
| Feb-07 2026 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | - | - |
| Feb-06 2026 | $0.0000001192 | $0.0000001192 | $0.0000001192 | $0.0000001192 | - | - |
| Feb-05 2026 | $0.0000001192 | $0.0000001192 | $0.0000001404 | $0.0000001404 | - | - |
| Feb-04 2026 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Feb-03 2026 | $0.0000001404 | $0.0000001404 | $0.0000001404 | $0.0000001404 | - | - |
| Feb-02 2026 | $0.0000001404 | $0.0000001335 | $0.000000144 | $0.000000144 | - | - |