Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fottie (FOTTIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000004373 | $0.0000004373 | $0.000000456 | $0.0000004524 | - | - |
| Jun-21 2025 | $0.0000004524 | $0.0000004524 | $0.0000004756 | $0.0000004713 | $116 | - |
| Jun-20 2025 | $0.0000004713 | $0.0000004713 | $0.0000005803 | $0.0000004951 | - | - |
| Jun-19 2025 | $0.0000004951 | $0.0000004699 | $0.0000005155 | $0.0000004699 | $2,635 | - |
| Jun-18 2025 | $0.0000004699 | $0.0000004699 | $0.0000004784 | $0.0000004784 | - | - |
| Jun-17 2025 | $0.0000004784 | $0.0000004784 | $0.0000004784 | $0.0000004784 | - | - |
| Jun-16 2025 | $0.0000004784 | $0.0000004594 | $0.0000004784 | $0.0000004594 | - | - |
| Jun-15 2025 | $0.0000004594 | $0.000000453 | $0.0000004594 | $0.0000004582 | - | - |
| Jun-14 2025 | $0.0000004582 | $0.000000455 | $0.000000459 | $0.000000455 | - | - |
| Jun-13 2025 | $0.000000455 | $0.0000004514 | $0.0000004997 | $0.0000004997 | - | - |
| Jun-12 2025 | $0.0000004997 | $0.0000004997 | $0.0000005006 | $0.0000005006 | - | - |
| Jun-11 2025 | $0.0000005146 | $0.0000004586 | $0.0000005146 | $0.0000004771 | - | - |
| Jun-10 2025 | $0.0000004771 | $0.0000004353 | $0.0000004771 | $0.0000004353 | - | - |
| Jun-09 2025 | $0.0000004353 | $0.0000004311 | $0.0000004353 | $0.0000004311 | - | - |
| Jun-08 2025 | $0.0000004311 | $0.000000431 | $0.0000004642 | $0.0000004642 | - | - |