Cap Mercado $3.19T
-0.2%
Volume 24h $215.33B
-15.84%
BTC % 54.92%
-0.18%
ETH % 10.97%
-0.18%
Moedas
34.122
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fottie (FOTTIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000001769 | $0.0000001769 | $0.0000001769 | $0.0000001769 | - | - |
| Jan-25 2026 | $0.0000001769 | $0.0000001769 | $0.0000001778 | $0.0000001778 | - | - |
| Jan-24 2026 | $0.0000001778 | $0.0000001778 | $0.0000001816 | $0.0000001816 | - | - |
| Jan-23 2026 | $0.0000001816 | $0.0000001816 | $0.0000001816 | $0.0000001816 | - | - |
| Jan-22 2026 | $0.0000001816 | $0.0000001816 | $0.0000001898 | $0.0000001898 | - | - |
| Jan-21 2026 | $0.0000001898 | $0.0000001898 | $0.0000001898 | $0.0000001898 | - | - |
| Jan-20 2026 | $0.0000001898 | $0.0000001898 | $0.000000205 | $0.000000205 | - | - |
| Jan-19 2026 | $0.000000205 | $0.000000205 | $0.000000205 | $0.000000205 | - | - |
| Jan-18 2026 | $0.000000205 | $0.0000001919 | $0.000000205 | $0.0000001919 | - | - |
| Jan-17 2026 | $0.0000001919 | $0.0000001919 | $0.0000001919 | $0.0000001919 | - | - |
| Jan-16 2026 | $0.0000001893 | $0.0000001893 | $0.0000001893 | $0.0000001893 | - | - |
| Jan-15 2026 | $0.0000001893 | $0.000000189 | $0.0000001893 | $0.000000189 | - | - |
| Jan-14 2026 | $0.000000189 | $0.000000177 | $0.000000189 | $0.000000177 | - | - |
| Jan-13 2026 | $0.000000177 | $0.000000177 | $0.000000177 | $0.000000177 | - | - |
| Jan-12 2026 | $0.000000177 | $0.000000177 | $0.000000177 | $0.000000177 | - | - |