Cap Mercado $2.17T
1.03%
Volume 24h $124.55B
-14.63%
BTC % 52.72%
-0.15%
ETH % 13.04%
-0.38%
Moedas
28.740
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fottie (FOTTIE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000006862 | $0.0000006716 | $0.0000006862 | $0.0000006804 | $6,872 | - |
| Sep-10 2024 | $0.0000006346 | $0.000000615 | $0.0000006578 | $0.000000652 | $2,123 | - |
| Sep-09 2024 | $0.000000652 | $0.0000006266 | $0.000000652 | $0.0000006266 | $348 | - |
| Sep-08 2024 | $0.0000006266 | $0.0000006093 | $0.0000007046 | $0.0000007046 | $4,172 | - |
| Sep-07 2024 | $0.0000007046 | $0.0000006556 | $0.0000007197 | $0.0000006556 | $2,656 | - |
| Sep-06 2024 | $0.0000006486 | $0.0000006486 | $0.0000006926 | $0.0000006682 | $1,034 | - |
| Sep-05 2024 | $0.0000006682 | $0.000000648 | $0.0000007001 | $0.0000007001 | $3,054 | - |
| Sep-04 2024 | $0.0000007001 | $0.0000006837 | $0.0000008102 | $0.0000008102 | $9,632 | - |
| Sep-03 2024 | $0.0000008102 | $0.0000008102 | $0.0000008938 | $0.0000008938 | $2,959 | - |
| Sep-02 2024 | $0.000000895 | $0.0000008929 | $0.0000009323 | $0.000000893 | $1,628 | - |
| Sep-01 2024 | $0.000000893 | $0.0000008335 | $0.0000009254 | $0.0000008335 | $4,506 | - |
| Aug-31 2024 | $0.0000008335 | $0.000000804 | $0.0000009645 | $0.0000009617 | $8,391 | - |
| Aug-30 2024 | $0.0000009617 | $0.0000008254 | $0.0000012801 | $0.0000012801 | $24,996 | - |
| Aug-29 2024 | $0.0000012801 | $0.0000012137 | $0.0000012998 | $0.0000012891 | $13,694 | - |
| Aug-28 2024 | $0.0000012891 | $0.0000012498 | $0.0000013299 | $0.0000013299 | $199 | - |