Cap Mercado $3.88T
-0.57%
Volume 24h $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Forward Protocol (FORWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00058936 | $0.00058514 | $0.00059131 | $0.00058905 | $219,379 | $2,946,718 |
| Jul-10 2025 | $0.00058498 | $0.00058498 | $0.00058936 | $0.0005872 | $132,855 | $2,924,834 |
| Jul-09 2025 | $0.00058926 | $0.00058506 | $0.00058926 | $0.00058819 | $152,414 | $2,946,233 |
| Jul-08 2025 | $0.00058725 | $0.00058507 | $0.00058909 | $0.00058598 | $140,739 | $2,936,180 |
| Jul-07 2025 | $0.000589 | $0.00058507 | $0.00060404 | $0.00060004 | $143,717 | $2,944,932 |
| Jul-06 2025 | $0.00060412 | $0.00060004 | $0.00060412 | $0.00060312 | $141,759 | $3,020,494 |
| Jul-05 2025 | $0.00060313 | $0.00060006 | $0.00060423 | $0.00060415 | $142,621 | $3,015,557 |
| Jul-04 2025 | $0.00060124 | $0.00060103 | $0.00060737 | $0.00060624 | $146,640 | $3,006,099 |
| Jul-03 2025 | $0.00060444 | $0.00054215 | $0.00060731 | $0.00054321 | $147,577 | $3,022,137 |
| Jul-02 2025 | $0.00054657 | $0.00054206 | $0.00054657 | $0.00054315 | $145,808 | $2,732,755 |
| Jul-01 2025 | $0.00054514 | $0.00054207 | $0.0005462 | $0.00054313 | $149,968 | $2,725,627 |
| Jun-30 2025 | $0.0005461 | $0.00054209 | $0.00054611 | $0.00054407 | $146,283 | $2,730,432 |
| Jun-29 2025 | $0.00054405 | $0.0005421 | $0.00054615 | $0.00054515 | $144,172 | $2,720,198 |
| Jun-28 2025 | $0.00054617 | $0.00054218 | $0.0005462 | $0.00054224 | $158,283 | $2,730,767 |
| Jun-27 2025 | $0.00054218 | $0.00054212 | $0.0005462 | $0.00054513 | $143,671 | $2,710,832 |