Cap Mercado $3.46T
-4.28%
Volume 24h $344.71B
21.4%
BTC % 60.29%
1.36%
ETH % 8.8%
-5.34%
Moedas
32.125
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Forward Protocol (FORWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.0005641 | $0.00056292 | $0.0005671 | $0.00056508 | $142,950 | $2,820,436 |
| Jun-11 2025 | $0.00056706 | $0.00056393 | $0.00056972 | $0.0005672 | $148,774 | $2,835,214 |
| Jun-10 2025 | $0.00056898 | $0.00054072 | $0.00056898 | $0.00055718 | $154,569 | $2,844,813 |
| Jun-09 2025 | $0.0005532 | $0.0005532 | $0.00055728 | $0.00055324 | $143,856 | $2,765,909 |
| Jun-08 2025 | $0.00055525 | $0.00055316 | $0.00055929 | $0.0005583 | $141,216 | $2,776,181 |
| Jun-07 2025 | $0.00055832 | $0.00055832 | $0.00056241 | $0.00056048 | $111,611 | $2,791,525 |
| Jun-06 2025 | $0.00055838 | $0.00055819 | $0.00056224 | $0.00056033 | $110,807 | $2,791,805 |
| Jun-05 2025 | $0.00055915 | $0.00055915 | $0.00057025 | $0.00056617 | $150,731 | $2,795,677 |
| Jun-04 2025 | $0.00057027 | $0.00056612 | $0.00057027 | $0.00056724 | $141,498 | $2,851,266 |
| Jun-03 2025 | $0.00056716 | $0.00056625 | $0.00057031 | $0.0005691 | $142,298 | $2,835,701 |
| Jun-02 2025 | $0.00056821 | $0.00056624 | $0.0005732 | $0.00057016 | $142,924 | $2,840,949 |
| Jun-01 2025 | $0.00057122 | $0.00056904 | $0.00057806 | $0.00057806 | $149,050 | $2,856,009 |
| May-31 2025 | $0.00057804 | $0.00057507 | $0.0005791 | $0.00057599 | $145,146 | $2,890,115 |
| May-30 2025 | $0.00057899 | $0.00057496 | $0.00057912 | $0.00057496 | $148,257 | $2,894,874 |
| May-29 2025 | $0.00057895 | $0.00057507 | $0.00057912 | $0.00057912 | $143,650 | $2,894,659 |