Cap Mercado $2.68T
-4.03%
Volume 24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
Moedas
34.194
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Forward Protocol (FORWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00005051 | $0.00004905 | $0.00005173 | $0.00004905 | - | $252,572 |
| Feb-02 2026 | $0.00004905 | $0.00004905 | $0.00005011 | $0.00005011 | - | $245,251 |
| Feb-01 2026 | $0.00005011 | $0.00005011 | $0.0000594 | $0.0000594 | $2 | $250,578 |
| Jan-31 2026 | $0.0000594 | $0.0000594 | $0.0000594 | $0.0000594 | - | $297,036 |
| Jan-30 2026 | $0.0000594 | $0.0000594 | $0.0000594 | $0.0000594 | - | $297,036 |
| Jan-29 2026 | $0.0000594 | $0.0000594 | $0.0000594 | $0.0000594 | - | $297,036 |
| Jan-28 2026 | $0.0000606 | $0.00005984 | $0.0000606 | $0.00005984 | - | $303,000 |
| Jan-27 2026 | $0.00005984 | $0.00005984 | $0.00006141 | $0.00006141 | $174 | $299,232 |
| Jan-26 2026 | $0.00006141 | $0.00006096 | $0.00006141 | $0.00006096 | - | $307,088 |
| Jan-25 2026 | $0.00006096 | $0.00006096 | $0.0000625 | $0.0000625 | - | $304,821 |
| Jan-24 2026 | $0.0000625 | $0.0000625 | $0.00006406 | $0.00006388 | - | $312,515 |
| Jan-23 2026 | $0.00006388 | $0.00006388 | $0.00006426 | $0.00006426 | - | $319,398 |
| Jan-22 2026 | $0.00006426 | $0.00006426 | $0.00006816 | $0.00006816 | - | $321,293 |
| Jan-21 2026 | $0.00006816 | $0.00006816 | $0.00006816 | $0.00006816 | - | $340,803 |
| Jan-20 2026 | $0.00006816 | $0.00006797 | $0.00007193 | $0.00007193 | $4 | $340,803 |