Cap Mercado $4.11T
1.88%
Volume 24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Forward Protocol (FORWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00011235 | $0.00011 | $0.00016785 | $0.00016785 | $13 | $561,775 |
| Oct-24 2025 | $0.00016785 | $0.00016754 | $0.00016785 | $0.00016754 | - | $839,245 |
| Oct-23 2025 | $0.00016797 | $0.00016797 | $0.00019999 | $0.00019914 | - | $839,852 |
| Oct-22 2025 | $0.00019913 | $0.00011045 | $0.00020003 | $0.00016689 | $29 | $995,623 |
| Oct-21 2025 | $0.00016689 | $0.00016689 | $0.00017173 | $0.00017173 | - | $834,426 |
| Oct-20 2025 | $0.00017172 | $0.00016558 | $0.00017741 | $0.00016867 | $50 | $858,605 |
| Oct-19 2025 | $0.00016867 | $0.00015784 | $0.00016867 | $0.00015791 | - | $843,367 |
| Oct-18 2025 | $0.00015792 | $0.00015791 | $0.00016322 | $0.00016237 | $12 | $789,588 |
| Oct-17 2025 | $0.00016237 | $0.00016083 | $0.00019994 | $0.00016544 | $3 | $811,825 |
| Oct-16 2025 | $0.00016544 | $0.00016544 | $0.000174 | $0.000174 | - | $827,185 |
| Oct-15 2025 | $0.000174 | $0.000174 | $0.00039409 | $0.00039409 | - | $870,016 |
| Oct-14 2025 | $0.00039446 | $0.00020447 | $0.00039558 | $0.00024263 | $151,508 | $1,972,271 |
| Oct-13 2025 | $0.00024319 | $0.0002414 | $0.00024375 | $0.00024276 | $139,664 | $1,215,946 |
| Oct-12 2025 | $0.00024266 | $0.00022778 | $0.00024342 | $0.00022909 | $144,588 | $1,213,257 |
| Oct-11 2025 | $0.00022849 | $0.00021039 | $0.00022993 | $0.00021039 | $106,304 | $1,142,416 |