Cap Mercado $3.46T
-0.1%
Volume 24h $251.91B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.54%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Forward Protocol (FORWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00010022 | $0.00009998 | $0.00010055 | $0.00010004 | $148,738 | $501,085 |
| Nov-13 2025 | $0.00010017 | $0.00010008 | $0.00010062 | $0.00010009 | $144,816 | $500,866 |
| Nov-12 2025 | $0.00010008 | $0.00010008 | $0.0001006 | $0.00010016 | $142,539 | $500,414 |
| Nov-11 2025 | $0.00010008 | $0.00010006 | $0.00010049 | $0.00010006 | $144,453 | $500,414 |
| Nov-10 2025 | $0.00010009 | $0.00010006 | $0.00010051 | $0.0001001 | $146,555 | $500,469 |
| Nov-09 2025 | $0.00010048 | $0.00010008 | $0.00010048 | $0.00010016 | $144,610 | $502,426 |
| Nov-08 2025 | $0.00010047 | $0.00010003 | $0.00010047 | $0.00010026 | $154,126 | $502,354 |
| Nov-07 2025 | $0.00010017 | $0.00010004 | $0.00010045 | $0.00010035 | $137,186 | $500,868 |
| Nov-06 2025 | $0.00010037 | $0.00010008 | $0.00010048 | $0.0001002 | $142,277 | $501,840 |
| Nov-05 2025 | $0.0001001 | $0.00010008 | $0.00010051 | $0.00010039 | $147,858 | $500,512 |
| Nov-04 2025 | $0.00010056 | $0.00010033 | $0.00010328 | $0.00010287 | $145,360 | $502,782 |
| Nov-03 2025 | $0.00010338 | $0.00010298 | $0.00010849 | $0.00010839 | $134,910 | $516,892 |
| Nov-02 2025 | $0.00010819 | $0.00010804 | $0.00010859 | $0.00010805 | $151,298 | $540,958 |
| Nov-01 2025 | $0.00010815 | $0.00010805 | $0.00010872 | $0.00010824 | $137,124 | $540,764 |
| Oct-31 2025 | $0.00010805 | $0.00010804 | $0.00010867 | $0.00010828 | $147,478 | $540,262 |