Cap Mercado $2.74T
2.89%
Volume 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forward Protocol (FORWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006375 | $0.00006226 | $0.00006375 | $0.00006226 | - | $318,743 |
| Mar-15 2026 | $0.00006226 | $0.00006108 | $0.00006226 | $0.00006108 | - | $311,291 |
| Mar-14 2026 | $0.00006108 | $0.00006108 | $0.00006108 | $0.00006108 | - | $305,411 |
| Mar-13 2026 | $0.00006108 | $0.00006108 | $0.00006108 | $0.00006108 | - | $305,411 |
| Mar-12 2026 | $0.00006108 | $0.00005992 | $0.00006108 | $0.00006089 | - | $305,411 |
| Mar-11 2026 | $0.00006089 | $0.00005952 | $0.00006089 | $0.00005953 | - | $304,444 |
| Mar-10 2026 | $0.00005953 | $0.00005865 | $0.00005953 | $0.00005865 | - | $297,682 |
| Mar-09 2026 | $0.00005865 | $0.00005709 | $0.00005865 | $0.00005709 | - | $293,245 |
| Mar-08 2026 | $0.00005709 | $0.00005709 | $0.00005709 | $0.00005709 | - | $285,448 |
| Mar-07 2026 | $0.00005709 | $0.00005709 | $0.00005854 | $0.00005735 | - | $285,448 |
| Mar-06 2026 | $0.00005735 | $0.00005735 | $0.00006038 | $0.00006038 | - | $286,754 |
| Mar-05 2026 | $0.00006038 | $0.00005752 | $0.00006038 | $0.00005752 | - | $301,900 |
| Mar-04 2026 | $0.00005752 | $0.00005752 | $0.00005752 | $0.00005752 | - | $287,618 |
| Mar-03 2026 | $0.00005752 | $0.00005752 | $0.00005959 | $0.00005959 | - | $287,618 |
| Mar-02 2026 | $0.00005959 | $0.00005774 | $0.00005959 | $0.00005774 | - | $297,985 |