Cap Mercado $2.56T
2.42%
Volume 24h $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Forward Protocol (FORWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-04 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-03 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-02 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Apr-01 2026 | $0.00004604 | $0.00004604 | $0.00004604 | $0.00004604 | - | $230,236 |
| Mar-31 2026 | $0.00004604 | $0.00004601 | $0.00004604 | $0.00004601 | - | $230,236 |
| Mar-30 2026 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | $226,426 |
| Mar-29 2026 | $0.00004528 | $0.00004528 | $0.00004528 | $0.00004528 | - | $226,426 |
| Mar-28 2026 | $0.00004528 | $0.00004519 | $0.00005278 | $0.00005278 | - | $226,426 |
| Mar-27 2026 | $0.00005278 | $0.00005278 | $0.00005278 | $0.00005278 | - | $263,913 |
| Mar-26 2026 | $0.00005278 | $0.00005278 | $0.00005957 | $0.00005957 | - | $263,913 |
| Mar-25 2026 | $0.00005957 | $0.00005957 | $0.00005957 | $0.00005957 | - | $297,875 |
| Mar-24 2026 | $0.00005957 | $0.00005911 | $0.00005957 | $0.00005911 | - | $297,875 |
| Mar-23 2026 | $0.00005911 | $0.00005815 | $0.00005911 | $0.00005815 | - | $295,547 |
| Mar-22 2026 | $0.00005815 | $0.00005815 | $0.00006053 | $0.00006053 | - | $290,742 |