Cap Mercado $3.27T
-2.89%
Volume 24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forward Protocol (FORWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00010432 | $0.00010391 | $0.00010453 | $0.0001044 | $146,991 | $521,623 |
| Dec-04 2025 | $0.00010402 | $0.00010391 | $0.00010453 | $0.00010442 | $143,797 | $520,114 |
| Dec-03 2025 | $0.00010432 | $0.00009961 | $0.00010453 | $0.00009962 | $144,294 | $521,604 |
| Dec-02 2025 | $0.00009963 | $0.00009958 | $0.00009994 | $0.00009981 | $146,210 | $498,153 |
| Dec-01 2025 | $0.0000999 | $0.00009958 | $0.0001006 | $0.00010004 | $143,746 | $499,531 |
| Nov-30 2025 | $0.00010032 | $0.00010002 | $0.00010062 | $0.00010023 | $139,774 | $501,603 |
| Nov-29 2025 | $0.00010003 | $0.00010003 | $0.00010064 | $0.00010021 | $138,857 | $500,151 |
| Nov-28 2025 | $0.00010062 | $0.00009998 | $0.00010064 | $0.00010041 | $141,999 | $503,105 |
| Nov-27 2025 | $0.0001002 | $0.00009998 | $0.00010059 | $0.00009998 | $136,909 | $500,999 |
| Nov-26 2025 | $0.00010039 | $0.00009996 | $0.0001006 | $0.00010056 | $144,346 | $501,959 |
| Nov-25 2025 | $0.00010036 | $0.00010005 | $0.00010059 | $0.00010027 | $146,604 | $501,823 |
| Nov-24 2025 | $0.00010017 | $0.00010004 | $0.00010058 | $0.00010036 | $145,596 | $500,864 |
| Nov-23 2025 | $0.00010015 | $0.00010005 | $0.00010056 | $0.00010052 | $141,614 | $500,758 |
| Nov-22 2025 | $0.00010026 | $0.00010003 | $0.00010053 | $0.00010045 | $142,704 | $501,309 |
| Nov-21 2025 | $0.00010022 | $0.00009997 | $0.00010398 | $0.00010379 | $142,648 | $501,106 |