Cap Mercado $3.49T
0.38%
Volume 24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
Moedas
34.049
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Forward Protocol (FORWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00007416 | $0.00007363 | $0.00007416 | $0.00007398 | $9 | $370,832 |
| Jan-13 2026 | $0.00007398 | $0.00007218 | $0.00007398 | $0.00007259 | - | $369,923 |
| Jan-12 2026 | $0.00007259 | $0.00007259 | $0.00007259 | $0.00007259 | - | $362,937 |
| Jan-11 2026 | $0.00007259 | $0.00007102 | $0.0000728 | $0.00007102 | - | $362,937 |
| Jan-10 2026 | $0.00007102 | $0.00007102 | $0.00007102 | $0.00007102 | - | $355,102 |
| Jan-09 2026 | $0.00007102 | $0.00007102 | $0.00007102 | $0.00007102 | - | $355,102 |
| Jan-08 2026 | $0.00007102 | $0.00006929 | $0.00007102 | $0.00007054 | $1 | $355,102 |
| Jan-07 2026 | $0.00007054 | $0.00007054 | $0.00007256 | $0.00007256 | - | $352,720 |
| Jan-06 2026 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | $362,789 |
| Jan-05 2026 | $0.00007256 | $0.00007086 | $0.00007256 | $0.00007086 | - | $362,789 |
| Jan-04 2026 | $0.00007236 | $0.00007089 | $0.00007236 | $0.00007089 | - | $361,815 |
| Jan-03 2026 | $0.00007089 | $0.00007024 | $0.00007089 | $0.00007024 | - | $354,465 |
| Jan-02 2026 | $0.00007024 | $0.0000694 | $0.00007024 | $0.0000694 | - | $351,215 |
| Jan-01 2026 | $0.0000694 | $0.0000694 | $0.0000694 | $0.0000694 | - | $347,015 |
| Dec-31 2025 | $0.0000694 | $0.0000694 | $0.00007206 | $0.00007206 | - | $347,015 |