Cap Mercado $2.31T
3.77%
Volume 24h $165.00B
2.89%
BTC % 53.82%
-0.07%
ETH % 12.78%
1.01%
Moedas
28.804
+10
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Forward Protocol (FORWARD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00107912 | $0.00107394 | $0.00127826 | $0.00110815 | $41,600 | - |
| Sep-17 2024 | $0.00103456 | $0.00096183 | $0.00114684 | $0.000962 | $100,326 | - |
| Sep-16 2024 | $0.00095976 | $0.00095912 | $0.00126911 | $0.00111516 | $46,112 | - |
| Sep-15 2024 | $0.00117466 | $0.00106153 | $0.00118392 | $0.00110069 | $10,593 | - |
| Sep-14 2024 | $0.00115248 | $0.00111459 | $0.00120826 | $0.0011944 | $8,745 | - |
| Sep-13 2024 | $0.00116361 | $0.00106718 | $0.00116948 | $0.00108781 | $4,305 | - |
| Sep-12 2024 | $0.00108606 | $0.00107609 | $0.0011694 | $0.0011204 | $1,849 | - |
| Sep-11 2024 | $0.00114495 | $0.00108569 | $0.00117211 | $0.00117211 | $1,852 | - |
| Sep-10 2024 | $0.00117198 | $0.0011273 | $0.00127336 | $0.0011273 | $36,096 | - |
| Sep-09 2024 | $0.00112966 | $0.00097609 | $0.00118776 | $0.00097677 | $47,469 | - |
| Sep-08 2024 | $0.00097465 | $0.00095334 | $0.00099388 | $0.00097004 | $2,923 | - |
| Sep-07 2024 | $0.00096168 | $0.00096168 | $0.00108243 | $0.00107751 | $5,087 | - |
| Sep-06 2024 | $0.00108022 | $0.00107382 | $0.00117498 | $0.00111505 | $24,445 | - |
| Sep-05 2024 | $0.00104844 | $0.00089024 | $0.00108363 | $0.00094563 | $19,868 | - |
| Sep-04 2024 | $0.00094718 | $0.0009274 | $0.00099248 | $0.00094197 | $7,442 | - |