Cap Mercado $2.36T
3.51%
Volume 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00116237 | $0.00106984 | $0.00117713 | $0.00108923 | $5,570 | - |
Sep-18 2024 | $0.00107912 | $0.00107394 | $0.00127826 | $0.00110815 | $41,600 | - |
Sep-17 2024 | $0.00103456 | $0.00096183 | $0.00114684 | $0.000962 | $100,326 | - |
Sep-16 2024 | $0.00095976 | $0.00095912 | $0.00126911 | $0.00111516 | $46,112 | - |
Sep-15 2024 | $0.00117466 | $0.00106153 | $0.00118392 | $0.00110069 | $10,593 | - |
Sep-14 2024 | $0.00115248 | $0.00111459 | $0.00120826 | $0.0011944 | $8,745 | - |
Sep-13 2024 | $0.00116361 | $0.00106718 | $0.00116948 | $0.00108781 | $4,305 | - |
Sep-12 2024 | $0.00108606 | $0.00107609 | $0.0011694 | $0.0011204 | $1,849 | - |
Sep-11 2024 | $0.00114495 | $0.00108569 | $0.00117211 | $0.00117211 | $1,852 | - |
Sep-10 2024 | $0.00117198 | $0.0011273 | $0.00127336 | $0.0011273 | $36,096 | - |
Sep-09 2024 | $0.00112966 | $0.00097609 | $0.00118776 | $0.00097677 | $47,469 | - |
Sep-08 2024 | $0.00097465 | $0.00095334 | $0.00099388 | $0.00097004 | $2,923 | - |
Sep-07 2024 | $0.00096168 | $0.00096168 | $0.00108243 | $0.00107751 | $5,087 | - |
Sep-06 2024 | $0.00108022 | $0.00107382 | $0.00117498 | $0.00111505 | $24,445 | - |
Sep-05 2024 | $0.00104844 | $0.00089024 | $0.00108363 | $0.00094563 | $19,868 | - |