Cap Mercado $2.23T
0.53%
Volume 24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-27 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Aug-26 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
Aug-25 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-24 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-23 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001798 | - | - |
Aug-22 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Aug-21 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Aug-20 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
Aug-19 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |
Aug-18 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-17 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
Aug-16 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Aug-15 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
Aug-14 2024 | $0.00001799 | $0.00001798 | $0.00001801 | $0.00001799 | - | - |