Cap Mercado $2.48T
-0.68%
Volume 24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forus (FORS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001796 | - | - |
| Oct-31 2024 | $0.00001795 | $0.00001795 | $0.00001799 | $0.00001798 | - | - |
| Oct-30 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Oct-29 2024 | $0.00001798 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
| Oct-28 2024 | $0.00001796 | $0.00001795 | $0.00001798 | $0.00001796 | - | - |
| Oct-27 2024 | $0.00001797 | $0.00001795 | $0.00001797 | $0.00001796 | - | - |
| Oct-26 2024 | $0.00001796 | $0.00001794 | $0.00001796 | $0.00001795 | - | - |
| Oct-25 2024 | $0.00001795 | $0.00001793 | $0.00001798 | $0.00001796 | - | - |
| Oct-24 2024 | $0.00001796 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
| Oct-23 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001798 | - | - |
| Oct-22 2024 | $0.00001797 | $0.00001796 | $0.00001798 | $0.00001798 | - | - |
| Oct-21 2024 | $0.00001797 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
| Oct-20 2024 | $0.00001797 | $0.00001797 | $0.00001798 | $0.00001797 | - | - |
| Oct-19 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Oct-18 2024 | $0.00001797 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |