Cap Mercado $2.23T
0.47%
Volume 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Moedas
28.622
+18
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Forus (FORS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-27 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Aug-26 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
| Aug-25 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-24 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-23 2024 | $0.00001799 | $0.00001797 | $0.000018 | $0.00001798 | - | - |
| Aug-22 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Aug-21 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Aug-20 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001798 | - | - |
| Aug-19 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |
| Aug-18 2024 | $0.00001798 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-17 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
| Aug-16 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
| Aug-15 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.00001799 | - | - |
| Aug-14 2024 | $0.00001799 | $0.00001798 | $0.00001801 | $0.00001799 | - | - |