Cap Mercado $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Moedas
29.423
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Forus (FORS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00001799 | $0.00001796 | $0.00001799 | $0.00001797 | - | - |
| Nov-04 2024 | $0.00001797 | $0.00001796 | $0.00001798 | $0.00001798 | - | - |
| Nov-03 2024 | $0.00001798 | $0.00001797 | $0.00001798 | $0.00001798 | - | - |
| Nov-02 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Nov-01 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001796 | - | - |
| Oct-31 2024 | $0.00001795 | $0.00001795 | $0.00001799 | $0.00001798 | - | - |
| Oct-30 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
| Oct-29 2024 | $0.00001798 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
| Oct-28 2024 | $0.00001796 | $0.00001795 | $0.00001798 | $0.00001796 | - | - |
| Oct-27 2024 | $0.00001797 | $0.00001795 | $0.00001797 | $0.00001796 | - | - |
| Oct-26 2024 | $0.00001796 | $0.00001794 | $0.00001796 | $0.00001795 | - | - |
| Oct-25 2024 | $0.00001795 | $0.00001793 | $0.00001798 | $0.00001796 | - | - |
| Oct-24 2024 | $0.00001796 | $0.00001796 | $0.00001798 | $0.00001797 | - | - |
| Oct-23 2024 | $0.00001797 | $0.00001795 | $0.00001798 | $0.00001798 | - | - |
| Oct-22 2024 | $0.00001797 | $0.00001796 | $0.00001798 | $0.00001798 | - | - |