Cap Mercado $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Oct-02 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Oct-01 2024 | $0.00001798 | $0.00001796 | $0.00001799 | $0.00001797 | - | - |
Sep-30 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-29 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
Sep-28 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Sep-27 2024 | $0.00001798 | $0.00001798 | $0.00001799 | $0.00001799 | - | - |
Sep-26 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001797 | - | - |
Sep-25 2024 | $0.00001797 | $0.00001797 | $0.00001799 | $0.00001798 | - | - |
Sep-24 2024 | $0.00001798 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Sep-23 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Sep-22 2024 | $0.00001799 | $0.00001798 | $0.00001799 | $0.00001798 | - | - |
Sep-21 2024 | $0.00001798 | $0.00001797 | $0.000018 | $0.00001797 | - | - |
Sep-20 2024 | $0.00001799 | $0.00001797 | $0.00001799 | $0.00001799 | - | - |
Sep-19 2024 | $0.00001799 | $0.00001798 | $0.000018 | $0.000018 | - | - |