Cap Mercado $4.08T
-3.02%
Volume 24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Moedas
32.814
+12
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de ForthBox (FBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jul-01 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-30 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-29 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-28 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-27 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-26 2024 | $0.00073172 | $0.00073172 | $0.00073172 | $0.00073172 | - | - |
| Jun-25 2024 | $0.00073172 | $0.00073172 | $0.00073182 | $0.00073182 | - | - |
| Jun-24 2024 | $0.00073182 | $0.00073182 | $0.00073182 | $0.00073182 | - | - |
| Jun-23 2024 | $0.00073182 | $0.00071643 | $0.00073182 | $0.00072251 | $705 | - |
| Jun-22 2024 | $0.00072824 | $0.00072824 | $0.00074136 | $0.00074136 | $323 | - |
| Jun-21 2024 | $0.00074136 | $0.00074136 | $0.00074136 | $0.00074136 | - | - |
| Jun-20 2024 | $0.00074136 | $0.00074136 | $0.00074224 | $0.00074224 | $8 | - |
| Jun-19 2024 | $0.00074224 | $0.00074224 | $0.00074224 | $0.00074224 | - | - |
| Jun-18 2024 | $0.00074224 | $0.00073498 | $0.00074224 | $0.00073498 | $171 | - |