Cap Mercado zł8.95T
0.17%
Volume 24h zł470.59B
-6.45%
BTC % 49.94%
0.4%
ETH % 16.44%
-0.18%
Moedas
28.051
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Apr-30 2022 | zł441,788,677,363,972 | zł441,788,677,363,972 | zł441,788,677,363,972 | zł441,788,677,363,972 | - | - |
Apr-29 2022 | zł441,788,677,363,972 | zł441,788,677,363,972 | zł441,788,677,363,972 | zł441,788,677,363,972 | - | - |
Apr-28 2022 | zł441,788,677,363,972 | zł441,788,677,363,972 | zł441,788,677,363,972 | zł441,788,677,363,972 | - | - |
Apr-27 2022 | zł441,788,677,363,972 | zł441,788,677,363,972 | zł441,788,677,363,972 | zł441,788,677,363,972 | - | - |
Apr-26 2022 | zł441,788,677,363,972 | zł441,788,677,363,972 | zł441,788,677,363,972 | zł441,788,677,363,972 | - | - |
Apr-25 2022 | zł441,788,677,363,972 | zł441,788,677,363,972 | zł441,788,677,363,972 | zł441,788,677,363,972 | - | - |
Apr-24 2022 | zł441,788,677,363,972 | zł441,516,926,925,566 | zł441,788,677,363,972 | zł441,516,926,925,566 | - | - |
Apr-23 2022 | zł441,517,013,401,864 | zł438,581,751,320,174 | zł449,881,578,767,205 | zł445,984,901,930,167 | zł9,956 | - |
Apr-22 2022 | zł445,984,341,707,366 | zł427,607,721,607,312 | zł496,276,587,893,147 | zł432,217,998,705,847 | zł10,114 | - |
Apr-21 2022 | zł432,217,998,705,847 | zł429,956,289,462,484 | zł441,969,792,330,466 | zł433,403,555,614,906 | - | - |
Apr-20 2022 | zł433,403,555,614,906 | zł430,779,292,854,864 | zł447,814,657,969,540 | zł442,580,559,279,258 | zł4,273 | - |
Apr-19 2022 | zł442,580,559,279,258 | zł436,312,868,524,517 | zł484,947,013,497,284 | zł484,947,013,497,284 | zł4,097 | - |
Apr-18 2022 | zł484,947,013,497,284 | zł484,947,013,497,284 | zł484,947,013,497,284 | zł484,947,013,497,284 | - | - |
Apr-17 2022 | zł484,947,013,497,284 | zł484,941,431,600,564 | zł484,947,013,497,284 | zł484,941,431,600,564 | - | - |
Apr-16 2022 | zł484,941,431,600,564 | zł473,562,518,184,324 | zł487,638,973,540,087 | zł479,411,417,927,072 | zł822 | - |
Análise histórica e de mercado do preço de ForeverGrow (FGROW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 145 dias, a partir do dia 18-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.90236 PLN.