Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Forest Knight (KNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.010057 | $0.0095144 | $0.010101 | $0.00981336 | $3,792 | $207,725 |
| Nov-07 2024 | $0.00967229 | $0.00945611 | $0.00978244 | $0.00945611 | $4,060 | $199,778 |
| Nov-06 2024 | $0.0094024 | $0.0088051 | $0.00946926 | $0.0088051 | $1,570 | $194,203 |
| Nov-05 2024 | $0.00880444 | $0.00864062 | $0.00889611 | $0.00864062 | $426 | $181,853 |
| Nov-04 2024 | $0.00868611 | $0.00868545 | $0.00897859 | $0.00892561 | $288 | $179,408 |
| Nov-03 2024 | $0.00892531 | $0.00877024 | $0.00892531 | $0.00888237 | $700 | $184,349 |
| Nov-02 2024 | $0.00888414 | $0.00888308 | $0.00924519 | $0.0092418 | $68 | $183,499 |
| Nov-01 2024 | $0.0092418 | $0.00886534 | $0.0092494 | $0.00893998 | $743 | $190,886 |
| Oct-31 2024 | $0.00893533 | $0.00892693 | $0.00944062 | $0.00941108 | $398 | $184,556 |
| Oct-30 2024 | $0.00937364 | $0.00918802 | $0.00941945 | $0.00941945 | $491 | $193,609 |
| Oct-29 2024 | $0.00936625 | $0.00891829 | $0.00946795 | $0.00891829 | $337 | $193,456 |
| Oct-28 2024 | $0.00891809 | $0.00884648 | $0.00902794 | $0.00892919 | $667 | $184,200 |
| Oct-27 2024 | $0.00892901 | $0.00889039 | $0.00892901 | $0.00889819 | $251 | $184,425 |
| Oct-26 2024 | $0.00890007 | $0.00882922 | $0.00907433 | $0.00891294 | $919 | $183,828 |
| Oct-25 2024 | $0.00910257 | $0.00908389 | $0.00936122 | $0.00936081 | $640 | $188,010 |