Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forest Knight (KNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0043439 | $0.00429876 | $0.00455162 | $0.00434107 | - | $201,964 |
| Dec-17 2025 | $0.00434107 | $0.00433161 | $0.00454354 | $0.00454354 | $61 | $201,833 |
| Dec-16 2025 | $0.00454356 | $0.0045288 | $0.00455129 | $0.00454349 | $33 | $211,247 |
| Dec-15 2025 | $0.00451223 | $0.00450457 | $0.00485486 | $0.00471617 | - | $209,791 |
| Dec-14 2025 | $0.00470215 | $0.00470215 | $0.00478995 | $0.00477186 | $72 | $218,621 |
| Dec-13 2025 | $0.00477184 | $0.00475021 | $0.0048082 | $0.00475544 | - | $221,861 |
| Dec-12 2025 | $0.00475453 | $0.00474439 | $0.00499834 | $0.00494808 | $58 | $221,056 |
| Dec-11 2025 | $0.00494808 | $0.00490181 | $0.00511068 | $0.00511068 | - | $230,055 |
| Dec-10 2025 | $0.00511068 | $0.0050843 | $0.00519815 | $0.00518304 | $49 | $237,615 |
| Dec-09 2025 | $0.00518304 | $0.00478052 | $0.00518305 | $0.00480497 | - | $240,979 |
| Dec-08 2025 | $0.00479464 | $0.00468019 | $0.0048479 | $0.00468026 | $20 | $222,921 |
| Dec-07 2025 | $0.0048265 | $0.00462922 | $0.00485906 | $0.00473509 | - | $224,402 |
| Dec-06 2025 | $0.00473498 | $0.00470176 | $0.00475779 | $0.00470176 | $86 | $220,147 |
| Dec-05 2025 | $0.00470777 | $0.00469753 | $0.00493422 | $0.00491888 | $33 | $218,882 |
| Dec-04 2025 | $0.004919 | $0.00491878 | $0.00499266 | $0.00495344 | - | $228,703 |