Cap Mercado $2.68T
-5.74%
Volume 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Forest Knight (KNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00326871 | $0.00315184 | $0.0034306 | $0.0034306 | - | $155,648 |
| Feb-02 2026 | $0.00343073 | $0.00321886 | $0.00346867 | $0.00332813 | $109 | $163,363 |
| Feb-01 2026 | $0.00340497 | $0.00335024 | $0.00355868 | $0.00349178 | - | $162,136 |
| Jan-31 2026 | $0.00349178 | $0.00349178 | $0.00393612 | $0.00393612 | - | $166,270 |
| Jan-30 2026 | $0.00393612 | $0.00393612 | $0.00405663 | $0.00403784 | - | $187,428 |
| Jan-29 2026 | $0.00403784 | $0.00403784 | $0.00437208 | $0.00437208 | - | $192,272 |
| Jan-28 2026 | $0.00437208 | $0.00433652 | $0.00437208 | $0.00436061 | $55 | $208,188 |
| Jan-27 2026 | $0.00436031 | $0.00422344 | $0.00436031 | $0.0042449 | - | $207,627 |
| Jan-26 2026 | $0.0042451 | $0.00407956 | $0.0042451 | $0.00408604 | - | $202,141 |
| Jan-25 2026 | $0.00408605 | $0.00408605 | $0.00428197 | $0.00428197 | $73 | $194,567 |
| Jan-24 2026 | $0.00428406 | $0.00427028 | $0.00428958 | $0.00427028 | - | $203,996 |
| Jan-23 2026 | $0.00427028 | $0.00423291 | $0.00430084 | $0.00427176 | - | $203,340 |
| Jan-22 2026 | $0.00427176 | $0.00427176 | $0.0044725 | $0.00447194 | $67 | $203,410 |
| Jan-21 2026 | $0.0044721 | $0.00429172 | $0.00447243 | $0.00429172 | - | $212,950 |
| Jan-20 2026 | $0.00432394 | $0.00432394 | $0.00467051 | $0.00463168 | $2,187 | $205,895 |