Cap Mercado $3.98T
2.46%
Volume 24h $267.72B
9.69%
BTC % 59.89%
-0.4%
ETH % 9.13%
-0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forest Knight (KNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00678242 | $0.0067267 | $0.00688722 | $0.0067267 | $136 | $315,340 |
| Jul-12 2025 | $0.00672681 | $0.00668949 | $0.00684283 | $0.00679824 | $171 | $312,755 |
| Jul-11 2025 | $0.00674325 | $0.00672103 | $0.00691895 | $0.00672963 | $343 | $313,519 |
| Jul-10 2025 | $0.00681971 | $0.00633897 | $0.00681971 | $0.00635547 | $451 | $317,074 |
| Jul-09 2025 | $0.00635065 | $0.00599971 | $0.00642152 | $0.00602348 | $588 | $295,265 |
| Jul-08 2025 | $0.00601969 | $0.00582322 | $0.00602327 | $0.00585896 | $68 | $279,878 |
| Jul-07 2025 | $0.00585896 | $0.00581401 | $0.00596367 | $0.00596216 | - | $272,405 |
| Jul-06 2025 | $0.00596216 | $0.00577141 | $0.00596745 | $0.00579704 | $23 | $277,203 |
| Jul-05 2025 | $0.00579707 | $0.00575888 | $0.00579743 | $0.00578513 | - | $269,528 |
| Jul-04 2025 | $0.005823 | $0.0057612 | $0.00601951 | $0.00601242 | $33 | $270,733 |
| Jul-03 2025 | $0.00601138 | $0.00597501 | $0.00604811 | $0.0059988 | - | $279,491 |
| Jul-02 2025 | $0.00605707 | $0.00564665 | $0.00609818 | $0.00564665 | $149 | $281,616 |
| Jul-01 2025 | $0.00564664 | $0.00564664 | $0.00586433 | $0.00585532 | - | $262,534 |
| Jun-30 2025 | $0.00591953 | $0.00574598 | $0.00591959 | $0.00586798 | - | $275,221 |
| Jun-29 2025 | $0.00588795 | $0.00569114 | $0.00588795 | $0.00571275 | $1,170 | $273,753 |