Cap Mercado $4.17T
3.33%
Volume 24h $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
Moedas
33.518
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Forest Knight (KNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00633269 | $0.00632843 | $0.0064845 | $0.00647696 | - | $294,431 |
| Oct-24 2025 | $0.00647696 | $0.00636286 | $0.00653364 | $0.00636286 | $59 | $301,138 |
| Oct-23 2025 | $0.00636286 | $0.00618593 | $0.00640252 | $0.00618593 | - | $295,833 |
| Oct-22 2025 | $0.00618593 | $0.00618593 | $0.00659364 | $0.00659364 | - | $287,607 |
| Oct-21 2025 | $0.00659364 | $0.00635102 | $0.00666961 | $0.00648263 | - | $306,563 |
| Oct-20 2025 | $0.00648263 | $0.00648248 | $0.00669257 | $0.00658361 | - | $301,402 |
| Oct-19 2025 | $0.00658361 | $0.00639538 | $0.00658361 | $0.00639959 | $37 | $306,096 |
| Oct-18 2025 | $0.00639959 | $0.00628992 | $0.00639959 | $0.00628992 | $38 | $297,541 |
| Oct-17 2025 | $0.00628992 | $0.0061207 | $0.00644507 | $0.00631909 | - | $292,442 |
| Oct-16 2025 | $0.00631909 | $0.00631909 | $0.00664098 | $0.00650395 | - | $293,798 |
| Oct-15 2025 | $0.00650395 | $0.00650394 | $0.00683516 | $0.00674807 | - | $302,393 |
| Oct-14 2025 | $0.00674807 | $0.00648065 | $0.0070044 | $0.0070044 | - | $313,743 |
| Oct-13 2025 | $0.00700431 | $0.00677596 | $0.00700563 | $0.00680984 | $229 | $325,657 |
| Oct-12 2025 | $0.00678173 | $0.00612016 | $0.00679274 | $0.00615161 | $156 | $315,308 |
| Oct-11 2025 | $0.00615162 | $0.00613612 | $0.00639439 | $0.00639439 | $619 | $286,012 |