Cap Mercado $3.52T
0.94%
Volume 24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
Moedas
34.048
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Forest Knight (KNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00464399 | $0.00464399 | $0.00464399 | $0.00464399 | - | $221,135 |
| Jan-13 2026 | $0.00464399 | $0.00464399 | $0.00464474 | $0.00464474 | - | $221,135 |
| Jan-12 2026 | $0.00464474 | $0.00458228 | $0.00466997 | $0.00461878 | - | $221,171 |
| Jan-11 2026 | $0.00461878 | $0.00459643 | $0.00467339 | $0.00459858 | $573 | $219,935 |
| Jan-10 2026 | $0.0045984 | $0.00458681 | $0.00465179 | $0.00458681 | $810 | $218,964 |
| Jan-09 2026 | $0.00462302 | $0.00457825 | $0.00466043 | $0.00463406 | $242 | $220,136 |
| Jan-08 2026 | $0.0046375 | $0.00456727 | $0.00467533 | $0.00466237 | $85 | $220,826 |
| Jan-07 2026 | $0.00466237 | $0.00465141 | $0.00481741 | $0.00474925 | $105 | $222,010 |
| Jan-06 2026 | $0.00474925 | $0.00471452 | $0.00489978 | $0.00471452 | - | $226,147 |
| Jan-05 2026 | $0.00471452 | $0.0046098 | $0.00471616 | $0.0046098 | - | $224,494 |
| Jan-04 2026 | $0.0046098 | $0.0045804 | $0.00464935 | $0.0045804 | - | $219,507 |
| Jan-03 2026 | $0.0045804 | $0.0045243 | $0.0046178 | $0.0045243 | - | $218,107 |
| Jan-02 2026 | $0.0045243 | $0.00441039 | $0.00452717 | $0.00441048 | - | $215,436 |
| Jan-01 2026 | $0.00441048 | $0.00436323 | $0.00441048 | $0.00440829 | $231 | $210,016 |
| Dec-31 2025 | $0.0044091 | $0.00439947 | $0.00442251 | $0.00439947 | - | $209,928 |