Cap Mercado $2.72T
0.48%
Volume 24h $264.09B
17.27%
BTC % 54.21%
-0.36%
ETH % 10.35%
2.12%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Forest Knight (KNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-15 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-14 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-13 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-12 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-11 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-10 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-09 2026 | $0.00015445 | $0.00015445 | $0.00015445 | $0.00015445 | - | $7,748 |
| Mar-08 2026 | $0.00015445 | $0.00009115 | $0.00015445 | $0.00009878 | - | $7,748 |
| Mar-07 2026 | $0.00009878 | $0.00008958 | $0.00011907 | $0.00011907 | - | $4,955 |
| Mar-06 2026 | $0.00011907 | $0.00011904 | $0.00015454 | $0.00015454 | - | $5,973 |
| Mar-05 2026 | $0.00014761 | $0.00012595 | $0.00015685 | $0.00014097 | $394 | $7,404 |
| Mar-04 2026 | $0.00014097 | $0.00011752 | $0.00190581 | $0.00182222 | $3,324 | $7,071 |
| Mar-03 2026 | $0.00182222 | $0.00179781 | $0.0018635 | $0.00186347 | - | $86,770 |
| Mar-02 2026 | $0.00186346 | $0.00177941 | $0.001881 | $0.00180276 | - | $88,733 |