Cap Mercado $3.27T
-1.84%
Volume 24h $239.91B
-4.44%
BTC % 54.69%
-0.05%
ETH % 11.19%
-1.43%
Moedas
33.766
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Forest Knight (KNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00470777 | $0.00469753 | $0.00493422 | $0.00491888 | $33 | $218,882 |
| Dec-04 2025 | $0.004919 | $0.00491878 | $0.00499266 | $0.00495344 | - | $228,703 |
| Dec-03 2025 | $0.00492296 | $0.00468679 | $0.00492296 | $0.00470706 | $134 | $228,887 |
| Dec-02 2025 | $0.00469419 | $0.00435593 | $0.00472525 | $0.00437253 | $122 | $218,251 |
| Dec-01 2025 | $0.00436565 | $0.00428296 | $0.00467481 | $0.00467481 | $161 | $202,976 |
| Nov-30 2025 | $0.00474958 | $0.0046925 | $0.004763 | $0.0046925 | $42 | $220,826 |
| Nov-29 2025 | $0.00469685 | $0.004696 | $0.00475918 | $0.00475041 | - | $218,374 |
| Nov-28 2025 | $0.00474859 | $0.0047075 | $0.00478625 | $0.00475137 | $56 | $220,780 |
| Nov-27 2025 | $0.00475137 | $0.00470442 | $0.00481062 | $0.00476918 | $141 | $220,909 |
| Nov-26 2025 | $0.00476943 | $0.00458615 | $0.00476949 | $0.0046439 | - | $221,749 |
| Nov-25 2025 | $0.00462159 | $0.00460002 | $0.0046775 | $0.00467731 | - | $214,875 |
| Nov-24 2025 | $0.00468565 | $0.00446108 | $0.00468565 | $0.00449804 | $151 | $217,854 |
| Nov-23 2025 | $0.00454048 | $0.00443734 | $0.00454061 | $0.00443734 | - | $211,104 |
| Nov-22 2025 | $0.00443734 | $0.00441056 | $0.00446601 | $0.00441814 | $48 | $206,309 |
| Nov-21 2025 | $0.00441814 | $0.0043555 | $0.00458141 | $0.00458141 | $98 | $205,416 |