Cap Mercado $4.51T
-1%
Volume 24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
Moedas
33.329
+7
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Forest Knight (KNIGHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00760356 | $0.00752871 | $0.00770805 | $0.00752871 | - | $353,518 |
| Oct-04 2025 | $0.00752871 | $0.0075158 | $0.00762453 | $0.00762419 | - | $350,038 |
| Oct-03 2025 | $0.00762419 | $0.00751771 | $0.00762419 | $0.00751771 | $72 | $354,477 |
| Oct-02 2025 | $0.00751768 | $0.0072573 | $0.00751768 | $0.0072573 | - | $349,525 |
| Oct-01 2025 | $0.0072573 | $0.00695738 | $0.00729143 | $0.00701351 | - | $337,419 |
| Sep-30 2025 | $0.00701376 | $0.00694887 | $0.0070916 | $0.0070916 | - | $326,096 |
| Sep-29 2025 | $0.00712378 | $0.00690738 | $0.00712378 | $0.00695828 | $107 | $331,211 |
| Sep-28 2025 | $0.00695828 | $0.00671087 | $0.00695828 | $0.00674979 | $54 | $323,516 |
| Sep-27 2025 | $0.00674979 | $0.00673424 | $0.00678232 | $0.00676986 | $15 | $313,823 |
| Sep-26 2025 | $0.00676986 | $0.0065894 | $0.00681195 | $0.0065894 | - | $314,756 |
| Sep-25 2025 | $0.0065894 | $0.00650376 | $0.00730635 | $0.0072881 | - | $306,366 |
| Sep-24 2025 | $0.0072881 | $0.00720675 | $0.0072881 | $0.00727888 | - | $338,851 |
| Sep-23 2025 | $0.00727888 | $0.00725245 | $0.00733218 | $0.00725245 | - | $338,423 |
| Sep-22 2025 | $0.00725245 | $0.00722572 | $0.00781626 | $0.00781626 | - | $337,194 |
| Sep-21 2025 | $0.00781626 | $0.00776871 | $0.00782014 | $0.00781773 | - | $363,407 |