Cap Mercado $4.17T 3.33%
Volume 24h $267.88B 37.06%
BTC % 54.97% -0.38%
ETH % 12.14% 2.55%
Moedas 33.518 +1
Trocas 885
Última atualização 2 Minutos atrás
Forest Knight KNIGHT

Preços históricos de Forest Knight (KNIGHT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00633269 $0.00632843 $0.0064845 $0.00647696 - $294,431
Oct-24 2025 $0.00647696 $0.00636286 $0.00653364 $0.00636286 $59 $301,138
Oct-23 2025 $0.00636286 $0.00618593 $0.00640252 $0.00618593 - $295,833
Oct-22 2025 $0.00618593 $0.00618593 $0.00659364 $0.00659364 - $287,607
Oct-21 2025 $0.00659364 $0.00635102 $0.00666961 $0.00648263 - $306,563
Oct-20 2025 $0.00648263 $0.00648248 $0.00669257 $0.00658361 - $301,402
Oct-19 2025 $0.00658361 $0.00639538 $0.00658361 $0.00639959 $37 $306,096
Oct-18 2025 $0.00639959 $0.00628992 $0.00639959 $0.00628992 $38 $297,541
Oct-17 2025 $0.00628992 $0.0061207 $0.00644507 $0.00631909 - $292,442
Oct-16 2025 $0.00631909 $0.00631909 $0.00664098 $0.00650395 - $293,798
Oct-15 2025 $0.00650395 $0.00650394 $0.00683516 $0.00674807 - $302,393
Oct-14 2025 $0.00674807 $0.00648065 $0.0070044 $0.0070044 - $313,743
Oct-13 2025 $0.00700431 $0.00677596 $0.00700563 $0.00680984 $229 $325,657
Oct-12 2025 $0.00678173 $0.00612016 $0.00679274 $0.00615161 $156 $315,308
Oct-11 2025 $0.00615162 $0.00613612 $0.00639439 $0.00639439 $619 $286,012

Análise histórica e de mercado do preço de Forest Knight (KNIGHT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1494 dias, a partir do dia 24-09-2021.