Cap Mercado HK$18.73T
-0.74%
Volume 24h HK$996.37B
-0.31%
BTC % 50.5%
-0.65%
ETH % 14.95%
0.13%
Moedas
27.045
+17
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jan-19 2020 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | - | HK$913,686 |
Jan-18 2020 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | - | HK$913,686 |
Jan-17 2020 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | - | HK$913,686 |
Jan-16 2020 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | - | HK$913,686 |
Jan-15 2020 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | - | HK$913,686 |
Jan-14 2020 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | - | HK$913,686 |
Jan-13 2020 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | - | HK$913,686 |
Jan-12 2020 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | - | HK$913,686 |
Jan-11 2020 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | - | HK$913,686 |
Jan-10 2020 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | - | HK$913,686 |
Jan-09 2020 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | - | HK$913,686 |
Jan-08 2020 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | - | HK$913,686 |
Jan-07 2020 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | - | HK$913,686 |
Jan-06 2020 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | - | HK$913,686 |
Jan-05 2020 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | HK$0.00650235 | - | HK$913,686 |
Análise histórica e de mercado do preço de FORCE (FOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 807 dias, a partir do dia 22-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81622 HKD.