Cap Mercado MX$40.31T
-1.54%
Volume 24h MX$2.14T
-0.9%
BTC % 50.4%
-0.93%
ETH % 14.94%
0.13%
Moedas
27.047
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jan-19 2020 | MX$0.014081 | MX$0.014081 | MX$0.014081 | MX$0.014081 | - | MX$1,978,722 |
Jan-18 2020 | MX$0.014081 | MX$0.014081 | MX$0.014081 | MX$0.014081 | - | MX$1,978,722 |
Jan-17 2020 | MX$0.014081 | MX$0.014081 | MX$0.014081 | MX$0.014081 | - | MX$1,978,722 |
Jan-16 2020 | MX$0.014081 | MX$0.014081 | MX$0.014081 | MX$0.014081 | - | MX$1,978,722 |
Jan-15 2020 | MX$0.014081 | MX$0.014081 | MX$0.014081 | MX$0.014081 | - | MX$1,978,722 |
Jan-14 2020 | MX$0.014081 | MX$0.014081 | MX$0.014081 | MX$0.014081 | - | MX$1,978,722 |
Jan-13 2020 | MX$0.014081 | MX$0.014081 | MX$0.014081 | MX$0.014081 | - | MX$1,978,722 |
Jan-12 2020 | MX$0.014081 | MX$0.014081 | MX$0.014081 | MX$0.014081 | - | MX$1,978,722 |
Jan-11 2020 | MX$0.014081 | MX$0.014081 | MX$0.014081 | MX$0.014081 | - | MX$1,978,722 |
Jan-10 2020 | MX$0.014081 | MX$0.014081 | MX$0.014081 | MX$0.014081 | - | MX$1,978,722 |
Jan-09 2020 | MX$0.014081 | MX$0.014081 | MX$0.014081 | MX$0.014081 | - | MX$1,978,722 |
Jan-08 2020 | MX$0.014081 | MX$0.014081 | MX$0.014081 | MX$0.014081 | - | MX$1,978,722 |
Jan-07 2020 | MX$0.014081 | MX$0.014081 | MX$0.014081 | MX$0.014081 | - | MX$1,978,722 |
Jan-06 2020 | MX$0.014081 | MX$0.014081 | MX$0.014081 | MX$0.014081 | - | MX$1,978,722 |
Jan-05 2020 | MX$0.014081 | MX$0.014081 | MX$0.014081 | MX$0.014081 | - | MX$1,978,722 |
Análise histórica e de mercado do preço de FORCE (FOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 807 dias, a partir do dia 22-02-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.92718 MXN.